WBTWEEBIT NANO LTD05/25/17 13:55
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0190
VOLUME:
567,450
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.01900.02000.01900.0190567,4500
05/24/170.01900.02000.01900.0190925,9180
05/23/170.01900.02000.01800.01801,281,6520
05/22/170.02000.02000.01900.0190826,9000
05/19/170.02000.02000.01900.0190917,4070
05/18/170.02000.02000.02000.02002,755,1890
05/17/170.02100.02100.01900.01903,830,3360
05/16/170.02200.02200.02200.022051,0000
05/15/170.02200.02200.02000.02001,010,9070
05/12/170.02100.02100.02000.02001,302,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,707-1060.54
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03