WBTWEEBIT NANO LTD07/17/18 16:10
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0550
VOLUME:
2,368,693
CHANGE(%):
3.51
PREV:
0.0570
LOW:
0.0530
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.05700.05700.05300.05502,368,6930
07/16/180.05800.05800.05700.0570881,1510
07/13/180.05800.05900.05800.0580747,4860
07/12/180.06000.06000.05800.05801,156,5980
07/11/180.05800.06000.05700.06002,651,8080
07/10/180.06000.06100.06000.0610401,8870
07/09/180.06200.06200.06000.06101,855,4550
07/06/180.05900.06100.05900.0600478,6400
07/05/180.05800.06100.05700.05901,558,0860
07/04/180.05900.05900.05500.05802,885,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83