WBTWEEBIT NANO LTD09/22/17 16:10
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
2,150,801
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.01700.01700.01600.01602,150,8010
09/21/170.01900.01900.01600.01608,322,0330
09/20/170.01800.01800.01800.018000
09/19/170.01800.01800.01800.018000
09/18/170.01800.01800.01700.01802,858,1200
09/15/170.01900.01900.01800.01801,566,6560
09/14/170.01900.01900.01900.0190258,5970
09/13/170.01800.01900.01800.01901,076,6150
09/12/170.01800.01800.01700.01802,051,7990
09/11/170.01900.02000.01800.01803,672,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82