WBTWEEBIT NANO LTD01/18/17 16:10
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0300
VOLUME:
1,364,151
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.02900.03000.02700.02901,364,1510
01/17/170.02900.02900.02800.0290181,9560
01/16/170.03000.03000.02900.0290841,2500
01/13/170.03000.03000.02900.0300411,2320
01/12/170.03000.03000.03000.030096,9900
01/11/170.03200.03200.03000.0300349,4390
01/10/170.03100.03100.03000.0300327,1950
01/09/170.03100.03100.03100.0310196,2700
01/06/170.02800.03000.02800.02801,346,0500
01/05/170.03000.03000.02900.0290278,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59