WBTWEEBIT NANO LTD09/18/19 15:24
LAST:

 0.3950
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.4000
ASK:
0.3950
VOLUME:
63,588
CHANGE(%):
3.95
PREV:
0.3800
LOW:
0.3800
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.38000.40000.38000.395063,5880
09/17/190.38500.38500.38000.380057,7060
09/16/190.37000.38500.36500.3850161,6120
09/13/190.39000.40000.37000.3700209,9970
09/12/190.39000.39000.38500.3850165,2890
09/11/190.40500.40500.39000.400025,4650
09/10/190.41000.42000.39500.410051,1070
09/09/190.40000.40500.40000.400077,0000
09/06/190.41000.41000.39000.3900114,9080
09/05/190.42000.42000.38500.4000120,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83