WBTWEEBIT NANO LTD10/16/18 16:10
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0350
VOLUME:
5,609,468
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.03400.03500.03400.03405,609,4680
10/15/180.03400.03600.03300.034010,376,2360
10/12/180.03300.03400.03300.03301,282,0110
10/11/180.03300.03300.03200.03306,862,0710
10/10/180.03400.03400.03300.03303,845,0590
10/09/180.03400.03400.03200.034013,501,5700
10/08/180.03400.03500.03400.034011,994,2640
10/05/180.03500.03600.03400.034011,380,7430
10/04/180.03600.03700.03500.03505,801,5070
10/03/180.04000.04000.03600.036011,485,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83