WBTWEEBIT NANO LTD03/29/17 14:33
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0290
ASK:
0.0290
VOLUME:
656,977
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02700.02900.02700.0290656,9770
03/28/170.02700.02800.02700.0280224,7550
03/27/170.02700.02800.02700.0270627,3800
03/24/170.02900.02900.02600.02603,446,9290
03/23/170.02900.03000.02800.02904,991,6090
03/22/170.02800.02800.02600.02601,752,8430
03/21/170.02900.02900.02800.02903,908,4890
03/20/170.02900.03000.02800.0280923,0650
03/17/170.02800.03000.02800.02903,315,3840
03/16/170.02800.03000.02400.02805,565,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,886110.19
DJI20,656-450.22
SP5002,36010.06
DAX12,198490.40
FTSE7,374300.41
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19