WBTWEEBIT NANO LTD07/21/17 10:09
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
759,597
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01800.01800.01800.0180759,5970
07/20/170.01900.01900.01800.01901,092,6100
07/19/170.01800.01800.01800.018000
07/18/170.01800.01800.01800.01802,5000
07/17/170.01900.01900.01800.0180598,9170
07/14/170.01900.01900.01900.0190367,0000
07/13/170.01900.01900.01800.0180207,2810
07/12/170.01900.02000.01900.0200650,2190
07/11/170.02000.02000.01900.0190246,0000
07/10/170.02000.02000.02000.0200350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13