WBTWEEBIT NANO LTD05/21/19 15:53
LAST:

 0.5800
CHANGE:
 0.03
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.5950
VOLUME:
107,436
CHANGE(%):
4.13
PREV:
0.6050
LOW:
0.5500
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.59000.59000.55000.5800107,4360
05/20/190.58000.60500.57000.605028,7690
05/17/190.61000.63500.59000.590082,2000
05/16/190.63000.67000.61000.6100196,9920
05/15/190.55000.63000.54500.6150174,1920
05/14/190.53000.54500.52500.545052,7260
05/13/190.53500.55000.53000.5300134,9160
05/10/190.51000.56000.51000.5300114,6250
05/09/190.55500.56000.50000.5000436,9810
05/08/190.59000.59000.55500.5550302,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83