WBTWEEBIT NANO LTD12/13/17 15:59
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0610
ASK:
0.0600
VOLUME:
2,886,683
CHANGE(%):
0.00
PREV:
0.0590
LOW:
0.0560
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.05700.06100.05600.05902,886,6830
12/12/170.05900.06000.05600.05901,541,5580
12/11/170.06300.06300.05900.06005,756,8290
12/08/170.05700.06300.05700.06206,410,7680
12/07/170.05600.05800.05600.05703,479,8660
12/06/170.05100.05700.05100.05505,734,2930
12/05/170.05200.05500.05100.05207,517,4070
12/04/170.05500.06100.05100.051016,936,9130
12/01/170.06000.06000.05300.055019,006,4940
11/30/170.06600.06600.06100.06109,175,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23