WVOLWVOL07/21/2017
LAST:

 26.08		CHANGE:
 0.00		OPEN:
26.08		HIGH:
26.08		ASK:
27.67		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.08		LOW:
26.08		BID:
26.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.0826.0826.0826.0800
07/20/1726.0826.0826.0826.0800
07/19/1726.0826.0826.0826.0800
07/18/1726.0826.0826.0826.0800
07/17/1726.0826.0826.0826.088000
07/14/1726.3126.3126.3126.3100
07/13/1726.3126.3126.3126.3100
07/12/1726.3126.3126.3126.319500
07/11/1726.4926.4926.4926.4900
07/10/1726.4926.4926.4926.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13