WVOLWVOL05/25/17 14:55
LAST:

 27.40
CHANGE:
 0.07
OPEN:
27.40
HIGH:
27.40
ASK:
27.46
VOLUME:
500
CHANGE(%):
0.26
PREV:
27.33
LOW:
27.40
BID:
27.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1727.4027.4027.4027.405000
05/24/1727.3327.3327.3327.3300
05/23/1727.3327.3327.3327.339000
05/22/1727.3027.3027.3027.3000
05/19/1727.3027.3027.3027.302,0000
05/18/1727.4427.4427.4427.4400
05/17/1727.4427.4427.4427.4400
05/16/1727.4427.4427.4427.4400
05/15/1727.4427.4427.4427.4400
05/12/1727.4427.4427.4427.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80