WVOLWVOL09/21/17 15:44
LAST:

 26.28		CHANGE:
 0.04		OPEN:
26.15		HIGH:
26.28		ASK:
26.31		VOLUME:
1,644
CHANGE(%):
0.15		PREV:
26.24		LOW:
26.08		BID:
26.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1726.1526.2826.0826.281,6440
09/20/1726.2426.2426.2426.24140
09/19/1726.4226.4226.4226.426280
09/18/1726.2226.2326.2226.231250
09/15/1726.3226.3226.2926.321,7350
09/14/1726.1026.1026.1026.10780
09/13/1726.3126.3126.3126.311820
09/12/1726.2326.3526.2326.351,2320
09/11/1726.0726.0726.0726.07120
09/08/1726.0226.0226.0226.021570
FUNDAMENTALS
Sector:
Industry:
52wk range:24.92 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85