WVOLiShares Edge MSCI World Minimum Volatility07/09/20 15:46
LAST:

 31.24
CHANGE:
 0.16
OPEN:
31.18
HIGH:
31.26
ASK:
31.35
VOLUME:
5,347
CHANGE(%):
0.51
PREV:
31.08
LOW:
31.10
BID:
30.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2031.1831.2631.1031.245,3470
07/08/2031.3831.4531.0831.0810,3270
07/07/2031.4231.4231.1331.3410,0280
07/06/2031.2731.5731.2431.536,8200
07/03/2031.2631.3931.1531.158,6780
07/02/2030.9731.2430.9031.2417,9910
07/01/2031.1231.1730.8531.1610,8890
06/30/2031.6831.6831.4031.4610,2650
06/29/2031.2931.4130.9430.9713,9190
06/26/2031.4031.6731.3031.6515,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:28.63 - 37.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83