WVOLWVOL06/20/18 12:12
LAST:

 29.15		CHANGE:
 0.05		OPEN:
29.19		HIGH:
29.19		ASK:
28.70		VOLUME:
682
CHANGE(%):
0.17		PREV:
29.20		LOW:
29.15		BID:
28.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1829.1929.1929.1529.156820
06/19/1829.1429.2029.0029.207550
06/18/1829.1529.1528.9328.931,5760
06/15/1828.9029.0828.9029.081,1330
06/14/1828.5828.8028.5828.705040
06/13/1828.7628.8028.7628.806840
06/12/1828.5328.5828.5328.541,3700
06/08/1828.3528.5228.3528.527370
06/07/1828.3528.3528.3528.352590
06/06/1828.1428.2028.1428.181,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.66 - 29.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83