WVOLWVOL03/25/19 15:13
LAST:

 31.06
CHANGE:
 0.15
OPEN:
31.13
HIGH:
31.13
ASK:
31.00
VOLUME:
4,525
CHANGE(%):
0.48
PREV:
31.21
LOW:
31.06
BID:
30.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1931.1331.1331.0631.064,5250
03/22/1931.0631.2431.0631.212,7810
03/21/1930.8031.1330.7531.1319,4750
03/20/1931.0531.1430.9131.141,9630
03/19/1931.0031.1031.0031.083,1000
03/18/1931.1031.1031.0031.005,1680
03/15/1931.0031.0430.9031.012,3400
03/14/1930.9031.0730.9031.046,8550
03/13/1930.8230.9530.7130.879,0530
03/12/1930.6830.9130.6830.893,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:27.10 - 31.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83