WVOLWVOL12/15/17 14:29
LAST:

 28.39
CHANGE:
 0.01
OPEN:
28.30
HIGH:
28.39
ASK:
28.00
VOLUME:
704
CHANGE(%):
0.04
PREV:
28.40
LOW:
28.30
BID:
27.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1728.3028.3928.3028.397040
12/14/1728.6728.6728.4028.401720
12/13/1728.7528.7528.6128.618820
12/12/1728.9428.9428.7428.741,3510
12/11/1728.9428.9428.9428.944520
12/08/1728.6828.8028.6828.804460
12/07/1728.6228.7028.6228.701,2240
12/06/1728.4728.6128.4728.611,5930
12/05/1728.5728.5728.3428.401,2360
12/04/1728.6028.7228.6028.72920
FUNDAMENTALS
Sector:
Industry:
52wk range:24.92 - 28.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23