WVOLWVOL09/19/18 14:23
LAST:

 29.86
CHANGE:
 0.09
OPEN:
29.81
HIGH:
29.94
ASK:
30.32
VOLUME:
1,711
CHANGE(%):
0.30
PREV:
29.95
LOW:
29.81
BID:
28.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1829.8129.9429.8129.861,7110
09/18/1830.0230.0229.8529.954,9780
09/17/1829.9830.0629.9830.026,0860
09/14/1829.7729.9429.7729.884,1390
09/13/1829.8029.8029.6429.731,2940
09/12/1829.9130.0429.9130.001,5570
09/11/1829.9929.9929.9129.912,5540
09/10/1829.9129.9529.7529.953,0400
09/07/1829.6729.7129.6329.694,0040
09/06/1829.5329.6529.4529.653,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:26.08 - 30.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83