WVOL06/24/2025
LAST:

 44.22
CHANGE:
 0.07
OPEN:
44.17
HIGH:
44.22
ASK:
43.92
VOLUME:
567
CHANGE(%):
0.16
PREV:
44.15
LOW:
44.13
BID:
44.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2543.1943.2643.0743.091,5130
06/30/2544.1544.2444.0844.099930
06/27/2543.9344.0143.8844.013,7730
06/26/2543.8043.8843.7943.791,1320
06/25/2544.2044.2144.2044.21530
06/24/2544.1744.2244.1344.225670
06/23/2543.8444.1643.8444.152950
06/20/2543.7243.7843.7043.752,0820
06/19/2543.8443.9043.7343.731,0300
06/18/2543.7643.9043.7643.901,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87