WVOLWVOL12/14/18 15:28
LAST:

 28.88
CHANGE:
 0.06
OPEN:
28.75
HIGH:
28.89
ASK:
28.65
VOLUME:
2,219
CHANGE(%):
0.21
PREV:
28.82
LOW:
28.71
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1828.7528.8928.7128.882,2190
12/13/1828.8028.8828.8028.823,0130
12/12/1828.5829.6528.5029.6533,7510
12/11/1828.6928.6928.4628.485,3220
12/10/1828.8028.8028.6028.7013,4210
12/07/1828.8829.0228.7828.8015,3250
12/06/1828.8728.8728.6528.849,5170
12/05/1828.7528.9028.6628.9034,1650
12/04/1828.9028.9228.7528.752,0580
12/03/1828.9529.0128.9228.9813,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:26.69 - 30.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83