WCNWhite Cliff Nickel Ltd03/23/17 11:14
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
1,625,000
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.00900.00900.00800.00801,625,0000
03/22/170.00900.00900.00800.009017,066,2460
03/21/170.00800.00800.00800.00802,014,4400
03/20/170.00900.00900.00800.0080865,8380
03/17/170.00800.00900.00800.009025,255,9770
03/16/170.00800.00900.00800.00805,662,1040
03/15/170.00900.00900.00900.0090400,0000
03/14/170.00800.00800.00800.00802,432,0000
03/13/170.00900.00900.00800.0080651,5830
03/10/170.00900.00900.00800.00802,616,4830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03