EODData

MEMBERSHIP REGISTER LOG IN

ASX, WCN: White Cliff Minerals Ltd.

21 Jan 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0230		VOLUME:
2.24M
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0180		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.01800.01900.01800.01902.24M
20 Jan 260.01800.01850.01800.01803.18M
19 Jan 260.01900.01900.01850.01908.53M
16 Jan 260.02000.02000.01900.01901.07M
15 Jan 260.01900.01900.01900.0190608.5K
14 Jan 260.01900.02000.01900.01901.84M
13 Jan 260.01900.01900.01900.01906.15M
12 Jan 260.01900.01950.01900.01954.91M
09 Jan 260.02000.02000.01900.01907.38M
08 Jan 260.01900.02000.01900.02001.77M

PROFILE

Name:White Cliff Minerals Ltd.
About:White Cliff Minerals Limited engages in the exploration of mineral properties in Australia and Canada. It explores for lithium, rare earth elements, gold, copper, silver, nickel, uranium, iron oxide, lead, and cobalt deposits. The company was formerly known as White Cliff Nickel Limited and changed its name to White Cliff Minerals Limited in November 2011. White Cliff Minerals Limited was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.wcminerals.com.au
ISIN:AU000000WCN6
FIGI:BBG000TTK4S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.84 
Price to Sales:200.54 
Price to Book:4.75 
Return on Assets:-0.75 
Return on Equity:-1.76 
EPS Ratio:-0.01 
Revenue:-200,000 
Shares:2.555B 
Market Cap:48.54M 

TECHNICAL INDICATORS

MA5:0.021.1%
MA10:0.020.0%
MA20:0.020.0%
MA50:0.022.7%
MA100:0.025.8%
MA200:0.0214.7%
STO9:50.00
STO14:33.33
RSI14:58.33
WPR14:-50.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.025.3%
Week Low:0.025.6%
Month High:0.0210.5%
Month Low:0.0214.7%
Year High:0.0494.7%
Year Low:0.0146.2%
Volatility:58.94 

RECENT SPLITS

Date Ratio
06 Sep 20181-50