EODData

MEMBERSHIP REGISTER LOG IN

ASX, WCN:

03 Nov 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0220		ASK:
0.0230		VOLUME:
7.31M
CHG(%):
5.00		PREV:
0.0200		LOW:
0.0205		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.02100.02200.02050.02107.31M
31 Oct 250.02100.02200.02000.020022.57M
30 Oct 250.01800.02000.01700.020025.39M
29 Oct 250.01800.01800.01600.017011.1M
28 Oct 250.02000.02000.01700.018049.12M
27 Oct 250.02000.02050.01900.02003.54M
24 Oct 250.02000.02100.02000.0200607.0K
23 Oct 250.02100.02100.01900.020011.09M
22 Oct 250.02100.02100.02000.020013.41M
21 Oct 250.02200.02200.02100.02104.11M

COMPANY PROFILE

Name:
About:White Cliff Minerals Limited engages in the exploration of mineral properties in Australia and Canada. It explores for lithium, rare earth elements, gold, copper, silver, nickel, uranium, iron oxide, lead, and cobalt deposits. The company was formerly known as White Cliff Nickel Limited and changed its name to White Cliff Minerals Limited in November 2011. White Cliff Minerals Limited was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.wcminerals.com.au
ISIN:AU000000WCN6
FIGI:BBG000TTK4S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.029.4%
MA10:0.026.6%
MA20:0.023.4%
MA50:0.025.7%
MA100:0.029.0%
MA200:0.023.3%
STO9:80.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.024.8%
Week Low:0.0231.3%
Month High:0.029.5%
Month Low:0.023.3%
Year High:0.0476.2%
Year Low:0.0161.5%
Volatility:52.97 

RECENT SPLITS

Date Ratio
06 Sep 20181-50