WCNWhite Cliff Nickel Ltd06/25/18 10:08
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
3,305,000
CHANGE(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.00200.00200.00200.00203,305,0000
06/22/180.00200.00200.00200.00204,397,9340
06/21/180.00200.00200.00200.00206,216,5800
06/20/180.00200.00200.00200.002029,137,3790
06/19/180.00200.00200.00200.0020816,3110
06/18/180.00200.00200.00200.00206,613,9360
06/15/180.00200.00200.00200.002036,802,0200
06/14/180.00200.00200.00200.002032,500,0000
06/13/180.00200.00200.00200.002051,451,8910
06/12/180.00200.00200.00200.002000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83