WCNWhite Cliff Nickel Ltd07/20/17 16:10
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
2,000,000
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.00400.00400.00300.00402,000,0000
07/19/170.00400.00400.00300.00301,490,0000
07/18/170.00400.00400.00300.00303,325,0000
07/17/170.00400.00400.00300.0030718,9680
07/14/170.00400.00400.00300.00302,622,5060
07/13/170.00400.00400.00300.00402,875,5560
07/12/170.00400.00400.00400.00401,000,0000
07/11/170.00400.00400.00400.00401,875,0000
07/10/170.00300.00400.00300.00401,755,5560
07/07/170.00400.00400.00300.00304,146,6020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26