WCNWhite Cliff Nickel Ltd09/19/17 10:50
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
5,686,388
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.00400.00400.00400.00405,686,3880
09/18/170.00400.00400.00300.00302,911,1720
09/15/170.00400.00400.00400.00405,654,8620
09/14/170.00400.00400.00400.00406,902,2390
09/13/170.00400.00400.00300.00409,691,7080
09/12/170.00300.00400.00300.00409,218,0000
09/11/170.00400.00400.00300.00306,121,6650
09/08/170.00400.00400.00300.00309,877,2550
09/07/170.00400.00400.00400.00402,024,4520
09/06/170.00400.00400.00400.00402,534,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38