WCNWhite Cliff Nickel Ltd01/20/17 15:59
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
975,000
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.00800.00800.00700.0070975,0000
01/19/170.00800.00800.00700.00705,161,8810
01/18/170.00800.00800.00800.00801,306,2500
01/17/170.00800.00800.00800.00801,575,0000
01/16/170.00900.00900.00800.008011,951,8770
01/13/170.00800.00900.00800.00805,967,4000
01/12/170.00700.00700.00700.007000
01/11/170.00800.00900.00700.007017,540,7990
01/10/170.00800.00800.00700.008025,494,5340
01/09/170.00700.00800.00700.008017,463,4940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06