EODData

MEMBERSHIP REGISTER LOG IN

ASX, WCN: White Cliff Minerals Ltd.

28 Nov 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0230		VOLUME:
3.94M
CHG(%):
10.00		PREV:
0.0150		LOW:
0.0160		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.01700.01800.01600.01803.94M
27 Nov 250.01500.01650.01500.01657.62M
26 Nov 250.01700.01700.01500.015025.27M
25 Nov 250.01800.01900.01700.01704.41M
24 Nov 250.01900.01900.01800.0180563.0K
21 Nov 250.01800.01900.01700.01853.9M
20 Nov 250.01900.01900.01800.01808.32M
19 Nov 250.01800.01900.01800.0180289.9K
18 Nov 250.02000.02000.01900.01903.2M
17 Nov 250.01900.02000.01900.02003.37M

PROFILE

Name:White Cliff Minerals Ltd.
About:White Cliff Minerals Limited engages in the exploration of mineral properties in Australia and Canada. It explores for lithium, rare earth elements, gold, copper, silver, nickel, uranium, iron oxide, lead, and cobalt deposits. The company was formerly known as White Cliff Nickel Limited and changed its name to White Cliff Minerals Limited in November 2011. White Cliff Minerals Limited was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.wcminerals.com.au
ISIN:AU000000WCN6
FIGI:BBG000TTK4S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.09 
Price to Sales:200.54 
Price to Book:5.25 
Return on Assets:-0.75 
Return on Equity:-1.76 
EPS Ratio:-0.01 
Revenue:-200,000 
Shares:2.448B 
Market Cap:44.07M 

TECHNICAL INDICATORS

MA5:0.025.9%
MA10:0.020.0%
MA20:0.025.0%
MA50:0.0212.8%
MA100:0.0224.4%
MA200:0.0220.0%
STO9:30.00
STO14:25.00
RSI14:43.48
WPR14:-75.00
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.025.6%
Week Low:0.0220.0%
Month High:0.0222.2%
Month Low:0.0220.0%
Year High:0.04105.6%
Year Low:0.0138.5%
Volatility:105.81 

RECENT SPLITS

Date Ratio
06 Sep 20181-50