WCNWhite Cliff Nickel Ltd05/24/17 15:59
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
58,649,314
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.00600.00600.00500.005058,649,3140
05/23/170.00600.00600.00600.006019,035,0450
05/22/170.00600.00600.00500.00503,313,1660
05/19/170.00600.00600.00500.00607,713,6730
05/18/170.00600.00600.00500.00606,835,0140
05/17/170.00600.00600.00500.00603,682,5000
05/16/170.00500.00600.00500.00601,198,4000
05/15/170.00600.00600.00500.00508,054,4450
05/12/170.00600.00600.00600.00604,414,4920
05/11/170.00600.00600.00500.00506,607,4050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33