WCN06/24/2025
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0220
VOLUME:
11,792,595
CHANGE(%):
10.00
PREV:
0.0200
LOW:
0.0205
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.02200.02300.02100.02202,370,6460
07/03/250.02200.02300.02100.02202,504,1750
07/02/250.02200.02200.02100.02203,549,3330
07/01/250.02200.02250.02100.02102,671,4210
06/30/250.02300.02300.02200.02202,462,2650
06/27/250.02300.02300.02200.02304,706,0780
06/26/250.02300.02300.02200.022010,977,8520
06/25/250.02200.02400.02100.024022,124,0300
06/24/250.02100.02200.02050.022011,792,5950
06/23/250.02000.02000.01900.02009,403,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63