WCNWhite Cliff Nickel Ltd03/25/19 11:38
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0060		VOLUME:
13,784,093
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.00600.00600.00600.006013,784,0930
03/22/190.00600.00600.00600.0060900,0000
03/21/190.00500.00500.00500.00501,600,0000
03/20/190.00500.00500.00500.00504000
03/19/190.00600.00600.00500.0050201,4000
03/18/190.00600.00600.00500.0050425,0000
03/15/190.00500.00500.00500.005015,8900
03/14/190.00500.00600.00500.00603,829,1700
03/13/190.00600.00600.00500.00507,332,5370
03/12/190.00600.00600.00600.006000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83