WCNWhite Cliff Nickel Ltd08/12/20 13:03
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0100
VOLUME:
2,564,420
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.00900.01000.00900.01002,564,4200
08/11/200.01100.01100.01000.01001,551,8500
08/10/200.01000.01000.01000.01002,838,6530
08/07/200.01000.01100.01000.01001,568,0970
08/06/200.00900.01000.00800.01003,215,7710
08/05/200.00900.00900.00900.00902,434,2530
08/04/200.00900.00900.00900.009010,568,4770
08/03/200.01000.01000.00900.01002,222,3410
07/31/200.01000.01100.00900.01007,267,1230
07/30/200.01100.01100.01100.0110305,3000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83