WOWWoolworths Ltd01/20/17 16:11
LAST:

 24.38
CHANGE:
 0.02
OPEN:
24.28
HIGH:
24.45
ASK:
24.40
VOLUME:
4,510,253
CHANGE(%):
0.08
PREV:
24.40
LOW:
24.27
BID:
24.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.2824.4524.2724.384,510,2530
01/19/1724.5924.6024.3224.402,640,8310
01/18/1724.2024.3924.1724.301,960,9120
01/17/1724.3224.4724.2724.45971,9520
01/16/1724.4024.6524.4024.471,277,9240
01/13/1724.3824.4724.1224.382,025,8550
01/12/1724.4624.5424.2124.273,236,3740
01/11/1724.2524.5424.2024.403,433,7690
01/10/1724.3824.4524.1724.211,655,6380
01/09/1724.3024.6524.2824.393,429,4360
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:20.30 - 26.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71