WOWWoolworths Ltd08/07/20 15:59
LAST:

 38.94
CHANGE:
 0.22
OPEN:
39.01
HIGH:
39.20
ASK:
39.09
VOLUME:
1,825,675
CHANGE(%):
0.56
PREV:
39.16
LOW:
38.72
BID:
38.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2039.0139.2038.7238.941,825,6750
08/06/2039.2339.4239.0239.161,563,2400
08/05/2039.5039.6839.0739.252,264,6940
08/04/2039.6240.0039.4739.922,198,5570
08/03/2038.5339.1238.4839.042,124,3790
07/31/2039.3039.4038.4338.683,580,8020
07/30/2038.8239.3838.8239.321,746,3780
07/29/2038.8739.1738.7138.842,417,1890
07/28/2039.2639.5238.7438.792,247,7250
07/27/2038.8539.3438.7338.992,127,1290
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:32.12 - 43.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83