WOWWoolworths Ltd03/25/19 16:11
LAST:

 30.40
CHANGE:
 0.11
OPEN:
30.30
HIGH:
30.47
ASK:
30.42
VOLUME:
1,729,758
CHANGE(%):
0.36
PREV:
30.51
LOW:
30.25
BID:
30.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1930.3030.4730.2530.401,729,7580
03/22/1930.8030.8830.4830.512,140,1840
03/21/1930.5930.5930.2730.484,175,6520
03/20/1930.4130.5430.2730.413,027,5520
03/19/1930.0530.4730.0530.362,102,7300
03/18/1930.3430.3930.1530.302,222,2860
03/15/1930.3330.3630.0930.234,092,9040
03/14/1930.2230.3930.1730.232,270,5100
03/13/1929.9430.2229.9330.212,746,1030
03/12/1930.0230.2229.9230.072,423,4550
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:26.16 - 31.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83