WOWWoolworths Ltd12/14/18 16:11
LAST:

 28.31
CHANGE:
 0.18
OPEN:
28.37
HIGH:
28.56
ASK:
28.40
VOLUME:
4,041,648
CHANGE(%):
0.63
PREV:
28.49
LOW:
28.15
BID:
28.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1828.3728.5628.1528.314,041,6480
12/13/1828.2928.6728.2128.492,263,4650
12/12/1828.5228.5628.2828.473,550,8210
12/11/1828.7428.8127.9828.404,513,7860
12/10/1829.0129.1728.6228.742,569,4980
12/07/1829.0129.5728.9029.232,571,5730
12/06/1828.9129.1428.8429.022,176,6810
12/05/1828.6729.1028.6228.972,780,2030
12/04/1829.1729.2328.7828.922,461,6230
12/03/1829.1629.3228.8929.153,025,1480
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:26.16 - 31.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83