WOWWoolworths Ltd07/21/17 16:10
LAST:

 26.30
CHANGE:
 0.17
OPEN:
26.29
HIGH:
26.47
ASK:
26.50
VOLUME:
1,722,854
CHANGE(%):
0.64
PREV:
26.47
LOW:
26.18
BID:
26.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.2926.4726.1826.301,722,8540
07/20/1726.2826.5526.2426.472,010,4640
07/19/1726.3526.4526.2026.251,854,4960
07/18/1726.3926.4526.1426.253,120,0590
07/17/1726.2526.6026.2126.462,163,1950
07/14/1726.0026.4025.9826.372,651,7390
07/13/1725.8026.0025.7626.002,425,5890
07/12/1725.6425.7825.5325.681,984,7860
07/11/1725.7225.9625.5825.751,862,1200
07/10/1725.6725.8525.6325.772,225,6410
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:22.23 - 27.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13