WOWWoolworths Ltd03/24/17 16:10
LAST:

 25.94
CHANGE:
 0.33
OPEN:
25.68
HIGH:
26.05
ASK:
26.00
VOLUME:
2,059,897
CHANGE(%):
1.29
PREV:
25.61
LOW:
25.66
BID:
25.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.6826.0525.6625.942,059,8970
03/23/1725.3425.7925.2625.613,469,5670
03/22/1725.7025.7525.4025.432,893,4330
03/21/1725.7525.8425.6025.821,954,8020
03/20/1725.7525.9225.7125.841,160,6890
03/17/1726.2226.2525.8725.873,019,5250
03/16/1725.8526.2325.8526.134,358,9370
03/15/1726.2126.4026.1326.352,296,7260
03/14/1726.3326.4526.2226.332,115,7650
03/13/1726.4526.4626.2526.371,815,8670
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:20.30 - 26.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13