WOWWoolworths Ltd12/12/17 16:10
LAST:

 26.93
CHANGE:
 0.00
OPEN:
26.85
HIGH:
26.99
ASK:
26.96
VOLUME:
1,582,748
CHANGE(%):
0.00
PREV:
26.93
LOW:
26.71
BID:
26.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1726.8526.9926.7126.931,582,7480
12/11/1726.9126.9626.8426.931,208,1490
12/08/1726.8827.0526.8726.911,949,4830
12/07/1726.8627.0026.8526.871,904,6450
12/06/1726.6727.0026.6026.851,856,6840
12/05/1726.5526.9026.5326.822,888,9100
12/04/1726.9326.9626.7926.851,442,2570
12/01/1726.8926.9426.5026.871,416,4720
11/30/1727.0027.0726.7826.916,678,1980
11/29/1726.9327.0826.8426.964,287,9700
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:22.71 - 27.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23