WOWWoolworths Ltd09/21/18 16:10
LAST:

 27.55
CHANGE:
 0.25
OPEN:
27.34
HIGH:
27.63
ASK:
27.56
VOLUME:
4,827,595
CHANGE(%):
0.92
PREV:
27.30
LOW:
27.30
BID:
27.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1827.3427.6327.3027.554,827,5950
09/20/1827.5527.6727.1827.304,373,0820
09/19/1827.5827.7827.4127.702,623,0300
09/18/1827.3527.7027.3427.603,672,6330
09/17/1827.3427.5027.1727.454,362,9510
09/14/1827.5327.6727.3527.411,651,7700
09/13/1827.7127.8027.4527.502,393,6840
09/12/1828.4828.5428.2628.422,058,2190
09/11/1828.4028.6228.2228.541,822,8420
09/10/1828.1228.3728.1128.241,529,2630
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:24.45 - 31.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83