WOWWoolworths Ltd06/22/18 16:11
LAST:

 29.96
CHANGE:
 0.02
OPEN:
29.96
HIGH:
30.04
ASK:
29.98
VOLUME:
1,668,544
CHANGE(%):
0.07
PREV:
29.94
LOW:
29.85
BID:
29.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1829.9630.0429.8529.961,668,5440
06/21/1829.7930.0629.5429.946,039,6870
06/20/1829.4929.4929.2829.411,944,2740
06/19/1829.4829.4829.1329.322,244,9610
06/18/1829.3429.4229.2629.381,633,9750
06/15/1829.2729.3829.1229.254,076,3330
06/14/1828.9929.2728.8428.982,144,4720
06/13/1829.1829.3028.9329.041,991,4490
06/12/1829.0129.3528.9429.203,125,3110
06/08/1828.8629.0528.6328.871,626,8990
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:24.45 - 30.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83