WOWWoolworths Ltd09/22/17 16:10
LAST:

 25.35
CHANGE:
 0.05
OPEN:
25.30
HIGH:
25.39
ASK:
25.36
VOLUME:
2,105,231
CHANGE(%):
0.20
PREV:
25.30
LOW:
25.09
BID:
25.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.3025.3925.0925.352,105,2310
09/21/1725.0025.3425.0025.302,734,6120
09/20/1725.0125.3525.0125.281,380,2150
09/19/1725.3525.3925.0925.181,756,1300
09/18/1725.4925.5525.2425.291,578,5220
09/15/1725.4925.4925.2325.393,633,2290
09/14/1725.3525.5225.2025.392,121,6750
09/13/1725.3025.5525.2325.422,708,3700
09/12/1725.3825.3825.0925.212,702,4860
09/11/1725.3425.4425.2625.363,024,2230
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:22.23 - 27.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82