WOWWoolworths Ltd05/22/17 16:10
LAST:

 25.90
CHANGE:
 0.05
OPEN:
25.88
HIGH:
26.04
ASK:
26.00
VOLUME:
1,518,883
CHANGE(%):
0.19
PREV:
25.85
LOW:
25.85
BID:
25.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1725.8826.0425.8525.901,518,8830
05/19/1725.9826.1125.7625.852,281,5320
05/18/1725.9826.1425.8026.144,363,6870
05/17/1726.5526.7826.2426.242,379,2060
05/16/1726.9927.0026.7526.781,812,8220
05/15/1726.7326.9326.6526.792,249,3030
05/12/1727.0027.1526.8426.941,878,3430
05/11/1726.9727.2726.8927.112,956,3500
05/10/1726.7326.9526.6326.803,568,8440
05/09/1726.6326.7226.5226.623,776,7340
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:20.30 - 27.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,467760.30