ASX, WORKOR End of Day and Historical Share Prices []

08 Dec 2025

LAST: 8.010	CHANGE: 0.00	OPEN: 8.010	HIGH: 8.010	ASK: 9.180	VOLUME: 0
LAST: 8.010	CHG(%): 0.00	PREV: 8.010	LOW: 8.010	BID: 3.510

Period:

Date	Open	High	Low	Close
08 Dec 25	8.010	8.010	8.010	8.010
05 Dec 25	8.010	8.010	8.010	8.010
04 Dec 25	8.010	8.010	8.010	8.010
03 Dec 25	8.010	8.010	8.010	8.010
02 Dec 25	8.010	8.010	8.010	8.010
01 Dec 25	8.010	8.010	8.010	8.010
28 Nov 25	8.010	8.010	8.010	8.010
27 Nov 25	8.010	8.010	8.010	8.010
26 Nov 25	8.010	8.010	8.010	8.010
25 Nov 25	8.010	8.010	8.010	8.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010