WORKORWORLEYPARSONS LIMITED12/04/18 10:02
LAST:

 1.500
CHANGE:
 0.32
OPEN:
1.500
HIGH:
1.500
ASK:
1.840
VOLUME:
3,000
CHANGE(%):
17.58
PREV:
1.820
LOW:
1.500
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/181.5001.5001.5001.5003,0000
12/03/181.8201.8201.8201.82000
11/30/181.8201.8201.8201.82000
11/29/181.8201.8201.8201.8203,0000
11/28/183.6203.6203.6203.62000
11/27/183.6203.6203.6203.62000
11/26/183.6203.6203.6203.62000
11/23/183.6203.6203.6203.62000
11/22/183.6003.6203.6003.62010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 5.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83