EODData

ASX, WORKOR:

09 Mar 2026
LAST:

2.950

CHANGE:
 0.00
OPEN:
2.950
HIGH:
2.950
ASK:
9.180
VOLUME:
0
CHG(%):
0.00
PREV:
2.950
LOW:
2.950
BID:
3.510
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 262.9502.9502.9502.9500
06 Mar 262.9502.9502.9502.9500
05 Mar 262.9502.9502.9502.9500
04 Mar 262.9502.9502.9502.9500
03 Mar 262.9502.9502.9502.9500
02 Mar 262.9502.9502.9502.9500
27 Feb 262.9502.9502.9502.9500
26 Feb 262.9502.9502.9502.9500
25 Feb 262.9502.9502.9502.9500
24 Feb 262.9502.9502.9502.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.950.0%
MA10:2.950.0%
MA20:2.950.0%
MA50:3.239.6%
MA100:5.2377.3%
MA200:6.62124.4%
Week High:2.950.0%
Week Low:2.950.0%
Month High:2.950.0%
Month Low:2.95124.4%
Year High:8.20178.0%
Year Low:2.950.0%
Volatility:77.16