WORKORWORLEYPARSONS LIMITED05/14/2018
LAST:

 1.865
CHANGE:
 0.00
OPEN:
1.865
HIGH:
1.865
ASK:
2.390
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.865
LOW:
1.865
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/181.8651.8651.8651.86500
05/11/181.8651.8651.8651.8651,5000
05/10/181.9251.9251.9251.9251,3000
05/09/182.5902.5902.5902.59000
05/08/182.5902.5902.5902.5901,3000
05/07/182.4402.4402.4402.44000
05/04/182.4402.4402.4402.44000
05/03/182.4402.4402.4402.44000
05/02/182.4602.4602.4202.4403,8900
05/01/182.4702.4702.4102.4404,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 5.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83