WORKORWORLEYPARSONS LIMITED05/24/2017
LAST:

 2.180
CHANGE:
 0.00
OPEN:
2.180
HIGH:
2.180
ASK:
2.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.180
LOW:
2.180
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.1802.1802.1802.18000
05/23/172.1802.1802.1802.18000
05/22/172.1802.1802.1802.18000
05/19/172.1802.1802.1802.18000
05/18/172.1802.1802.1802.18000
05/17/172.1802.1802.1802.18000
05/16/172.1802.1802.1802.18000
05/15/172.1802.1802.1802.18000
05/12/172.1802.1802.1802.18000
05/11/172.1802.1802.1802.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10