WBCMOBWESTPAC BANKING CORPORATION01/23/17 12:08
LAST:

 7.380
CHANGE:
 1.86
OPEN:
7.380
HIGH:
7.380
ASK:
7.320
VOLUME:
750
CHANGE(%):
20.13
PREV:
9.240
LOW:
7.380
BID:
7.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.3807.3807.3807.3807500
01/20/179.2409.2409.2409.24000
01/19/179.2409.2409.2409.24000
01/18/179.2409.2409.2409.24000
01/17/179.2409.2409.2409.24000
01/16/179.2409.2409.2409.24000
01/13/179.2409.2409.2409.24000
01/12/179.2409.2409.2409.24000
01/11/179.2409.2409.2409.24000
01/10/179.2409.2409.2409.2401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 9.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06