WBCMOBWESTPAC BANKING CORPORATION05/26/2017
LAST:

 6.070
CHANGE:
 0.00
OPEN:
6.070
HIGH:
6.070
ASK:
6.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.070
LOW:
6.070
BID:
6.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.0706.0706.0706.07000
05/25/176.0806.0806.0706.0704,0000
05/24/1710.02010.02010.02010.02000
05/23/1710.02010.02010.02010.02000
05/22/1710.02010.02010.02010.02000
05/19/1710.02010.02010.02010.02000
05/18/1710.02010.02010.02010.02000
05/17/1710.02010.02010.02010.02000
05/16/1710.02010.02010.02010.02000
05/15/1710.02010.02010.02010.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05