WBCMOBWESTPAC BANKING CORPORATION10/19/18 11:28
LAST:

 2.420
CHANGE:
 0.12
OPEN:
2.110
HIGH:
2.420
ASK:
2.530
VOLUME:
20,000
CHANGE(%):
5.22
PREV:
2.300
LOW:
2.110
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.1102.4202.1102.42020,0000
10/18/182.3002.3002.3002.3002,5000
10/17/182.2802.3802.2802.31014,0000
10/16/181.9502.1801.8551.85510,0000
10/15/181.8601.8601.6301.67521,5000
10/12/181.8602.2401.8602.24059,0000
10/11/182.4502.4702.0402.04030,5000
10/10/182.6502.7002.5202.70014,5000
10/09/182.6802.7902.6802.78015,0000
10/08/183.0003.0003.0003.0005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 7.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83