WBCMOBWESTPAC BANKING CORPORATION03/22/2017
LAST:

 10.50
CHANGE:
 0.00
OPEN:
10.50
HIGH:
10.50
ASK:
8.79
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.50
LOW:
10.50
BID:
8.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1710.5010.5010.5010.5000
03/21/1710.5010.5010.5010.5000
03/20/1710.5010.5010.5010.5000
03/17/1710.5010.5010.5010.5000
03/16/1710.5010.5010.5010.5000
03/15/1710.5010.5010.5010.5000
03/14/1710.5010.5010.5010.5000
03/13/1710.5010.5010.5010.5000
03/10/1710.5010.5010.5010.501,0000
03/09/177.827.827.827.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11