WBCMOBWESTPAC BANKING CORPORATION07/26/2017
LAST:

 8.210
CHANGE:
 0.00
OPEN:
8.210
HIGH:
8.210
ASK:
8.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.210
LOW:
8.210
BID:
8.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/178.2108.2108.2108.21000
07/25/178.2108.2108.2108.21000
07/24/178.2108.2108.2108.21000
07/21/178.2108.2108.2108.21000
07/20/178.2108.2108.2108.2107,0000
07/19/177.5007.5307.4607.4607,0000
07/18/177.2207.2207.2207.22000
07/17/177.2207.2207.2207.22000
07/14/177.2207.2207.2207.2204,0000
07/13/176.5706.5706.5706.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30