ASX, WEBKOQ End of Day and Historical Share Prices []

17 Oct 2025

LAST: 1.385	CHANGE: 0.00	OPEN: 1.385	HIGH: 1.385	ASK: 4.290	VOLUME: 0
LAST: 1.385	CHG(%): 0.00	PREV: 1.385	LOW: 1.385	BID: 4.280

Period:

Date	Open	High	Low	Close
17 Oct 25	1.385	1.385	1.385	1.385
16 Oct 25	1.385	1.385	1.385	1.385
15 Oct 25	1.385	1.385	1.385	1.385
14 Oct 25	1.385	1.385	1.385	1.385
13 Oct 25	1.385	1.385	1.385	1.385
10 Oct 25	1.385	1.385	1.385	1.385
09 Oct 25	1.385	1.385	1.385	1.385
08 Oct 25	1.385	1.385	1.385	1.385
07 Oct 25	1.385	1.385	1.385	1.385
06 Oct 25	1.385	1.385	1.385	1.385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.385