EODData

ASX, WEBKOQ:

17 Oct 2025
LAST:

1.385

CHANGE:
 0.00
OPEN:
1.385
HIGH:
1.385
ASK:
4.290
VOLUME:
0
CHG(%):
0.00
PREV:
1.385
LOW:
1.385
BID:
4.280
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.3851.3851.3851.3850
16 Oct 251.3851.3851.3851.3850
15 Oct 251.3851.3851.3851.3850
14 Oct 251.3851.3851.3851.3850
13 Oct 251.3851.3851.3851.3850
10 Oct 251.3851.3851.3851.3850
09 Oct 251.3851.3851.3851.3850
08 Oct 251.3851.3851.3851.3850
07 Oct 251.3851.3851.3851.3850
06 Oct 251.3851.3851.3851.3850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.390.0%
MA10:1.390.0%
MA20:1.390.0%
MA50:1.8836.0%
MA100:2.7799.8%
MA200:3.21131.6%
Week High:1.390.0%
Week Low:1.390.0%
Month High:1.390.0%
Month Low:1.39131.6%
Year High:3.65163.5%
Year Low:1.390.0%