WOAOWIDE OPEN AGRICULTURE LTD07/03/20 11:17
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.1500
VOLUME:
57,500
CHANGE(%):
18.18
PREV:
0.1100
LOW:
0.1200
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.12000.13000.12000.130057,5000
07/02/200.14500.14500.11000.1100129,8260
07/01/200.15500.16000.15500.160059,0000
06/30/200.10500.14000.10500.140026,4510
06/29/200.12000.12000.10000.1000140,0000
06/26/200.14500.14500.14500.14504,5000
06/25/200.14000.14000.13000.1350158,3380
06/24/200.17500.17500.17500.17503,3510
06/23/200.15500.15500.13000.1550152,1510
06/22/200.19500.19500.15000.1500137,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83