WWIWest Wits Mining Ltd03/29/17 10:09
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0290
VOLUME:
514,941
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02800.02800.02800.0280514,9410
03/28/170.02800.02800.02800.02808090
03/27/170.02900.02900.02800.0290404,3150
03/24/170.02800.02800.02800.0280350,0000
03/23/170.02800.02800.02800.0280200,0000
03/22/170.02700.02700.02700.027000
03/21/170.02700.02700.02700.0270124,9440
03/20/170.02600.02700.02600.02705,9270
03/17/170.02600.02600.02600.02601,1360
03/16/170.02600.02600.02600.0260658,8640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,886110.19
DJI20,656-450.22
SP5002,36010.06
DAX12,198490.40
FTSE7,374300.41
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19