WWIWest Wits Mining Ltd12/13/17 16:11
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
1,092,825
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.02500.02500.02300.02301,092,8250
12/12/170.02300.02300.02300.0230900,8930
12/11/170.02500.02500.02400.02401,505,7290
12/08/170.02500.02500.02500.025041,0000
12/07/170.02500.02500.02400.02401,015,0000
12/06/170.02700.02700.02600.02604,616,6980
12/05/170.02700.02700.02600.02605,039,7320
12/04/170.02500.02600.02500.02601,531,4810
12/01/170.02300.02400.02300.02401,445,9550
11/30/170.02300.02300.02200.02301,650,2520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23