WWIWest Wits Mining Ltd01/19/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0270
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.02500.02500.02500.025000
01/18/170.02500.02500.02500.025000
01/17/170.02500.02500.02500.0250175,5000
01/16/170.02900.02900.02500.0250757,2000
01/13/170.03000.03000.02800.0290186,6660
01/12/170.02700.02700.02700.027036,7130
01/11/170.02700.03000.02700.0270766,1660
01/10/170.02700.02700.02700.027000
01/09/170.02500.02700.02500.0270402,7740
01/06/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50