EODData

MEMBERSHIP REGISTER LOG IN

ASX, WWI: West Wits Mining Ltd.

19 Jan 2026
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0910		LOW:
0.0910		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.09100.09100.09100.09100
16 Jan 260.09300.10000.09000.091028.85M
15 Jan 260.09000.09400.08900.091012.99M
14 Jan 260.09000.09100.08600.090015.17M
13 Jan 260.09000.09200.08900.091010.43M
12 Jan 260.08900.09500.08800.090016.55M
09 Jan 260.09100.09200.08600.089014.78M
08 Jan 260.08900.09400.08800.092014.22M
07 Jan 260.09000.09300.08900.090015.9M
06 Jan 260.08700.09300.08300.092019.81M

PROFILE

Name:West Wits Mining Ltd.
About:West Wits Mining Limited, together with its subsidiaries, engages in the exploration, evaluation, extraction, development, and production of mineral properties in South Africa and Australia. The company explores for gold, uranium, base metals, and precious metals deposits. Its flagship project is the Qala Shallows gold project located in Central Rand, Gauteng Province in South Africa. West Wits Mining Limited was incorporated in 2007 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Gold
Address:400 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://westwitsmining.com
ISIN:AU000000WWI4
FIGI:BBG000NZXQ84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-90.00 
Price to Sales:5,376.70 
Price to Book:6.50 
Operating Margin:-62.37 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:45.0K 
Shares:3.844B 
Market Cap:349.76M 

TECHNICAL INDICATORS

MA5:0.090.2%
MA10:0.090.3%
MA20:0.0813.2%
MA50:0.0642.6%
MA100:0.0660.8%
MA200:0.04128.1%
STO9:18.18 
STO14:64.00
RSI14:75.76 
WPR14:-5.88 
MTM14:0.02
ROC14:0.21 
ATR:0.01 
Week High:0.109.9%
Week Low:0.095.8%
Month High:0.109.9%
Month Low:0.05128.1%
Year High:0.109.9%
Year Low:0.01550.0%
Volatility:21.97