EODData

MEMBERSHIP REGISTER LOG IN

ASX, WWI:

20 Oct 2025
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0200		VOLUME:
24.97M
CHG(%):
4.69		PREV:
0.0640		LOW:
0.0590		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.06400.06400.05900.061024.97M
17 Oct 250.06700.06800.06200.064023.76M
16 Oct 250.06800.07000.06500.067049.11M
15 Oct 250.06500.06800.06200.067038.91M
14 Oct 250.05700.06400.05700.064027.86M
13 Oct 250.05500.05700.05300.055017.82M
10 Oct 250.05700.05700.05400.055024.74M
09 Oct 250.06000.06100.05700.059012.83M
08 Oct 250.05900.06000.05350.059039.1M
07 Oct 250.06300.06300.05800.059026.61M

COMPANY PROFILE

Name:
About:West Wits Mining Limited, together with its subsidiaries, engages in the exploration, evaluation, extraction, development, and production of mineral properties in South Africa and Australia. The company explores for gold, uranium, base metals, and precious metals deposits. Its flagship project is the Qala Shallows gold project located in Central Rand, Gauteng Province in South Africa. West Wits Mining Limited was incorporated in 2007 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Gold
Address:400 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://westwitsmining.com
ISIN:AU000000WWI4
FIGI:BBG000NZXQ84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.065.9%
MA10:0.060.0%
MA20:0.0513.0%
MA50:0.0438.3%
MA100:0.0382.1%
MA200:0.03136.4%
STO9:40.00
STO14:64.00
RSI14:67.50 
WPR14:-27.27
MTM14:0.02
ROC14:0.36 
ATR:0.01 
Week High:0.0714.8%
Week Low:0.0515.1%
Month High:0.0714.8%
Month Low:0.04136.4%
Year High:0.0714.8%
Year Low:0.01408.3%
Volatility:41.00