WWIWest Wits Mining Ltd09/20/17 12:06
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
477,581
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.01900.01900.01900.0190477,5810
09/19/170.01800.01800.01800.018000
09/18/170.01800.01800.01800.018000
09/15/170.01800.01800.01800.018000
09/14/170.01800.01800.01800.018000
09/13/170.01800.01800.01800.018000
09/12/170.01800.01800.01800.0180480,8550
09/11/170.01900.02000.01800.01801,956,7890
09/08/170.01900.01900.01900.019000
09/07/170.01800.01900.01800.0190208,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27