WGXWESTGOLD RESOURCES LIMITED.04/26/18 16:10
LAST:

 1.470
CHANGE:
 0.00
OPEN:
1.460
HIGH:
1.495
ASK:
1.480
VOLUME:
316,524
CHANGE(%):
0.00
PREV:
1.470
LOW:
1.455
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.4601.4951.4551.470316,5240
04/25/181.4701.4701.4701.47000
04/24/181.4901.5001.4501.470445,8540
04/23/181.5101.5271.4951.505423,6970
04/20/181.5401.5451.5051.515307,0970
04/19/181.5501.5601.5101.535445,0010
04/18/181.5001.5501.4851.5502,083,6370
04/17/181.4751.5171.4551.500277,5200
04/16/181.4651.4751.4351.445274,2220
04/13/181.4601.4701.4301.455269,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83