WGXWESTGOLD RESOURCES LIMITED.09/18/19 15:59
LAST:

 2.510
CHANGE:
 0.04
OPEN:
2.450
HIGH:
2.570
ASK:
2.520
VOLUME:
4,590,399
CHANGE(%):
1.62
PREV:
2.470
LOW:
2.415
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/192.4502.5702.4152.5104,590,3990
09/17/192.4302.4902.4302.4702,726,3760
09/16/192.3802.4402.2802.4303,980,6020
09/13/192.3902.4752.3802.4402,424,1020
09/12/192.3302.4302.2802.4007,610,8000
09/11/192.3002.3702.2752.3202,589,4250
09/10/192.3602.3602.2652.3102,510,7280
09/09/192.4102.4102.2802.3403,909,2480
09/06/192.3902.4402.3752.4201,895,8250
09/05/192.4402.4802.3602.4602,206,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83