WGXWESTGOLD RESOURCES LIMITED.05/21/19 16:10
LAST:

 1.615
CHANGE:
 0.11
OPEN:
1.520
HIGH:
1.630
ASK:
1.620
VOLUME:
2,136,458
CHANGE(%):
6.95
PREV:
1.510
LOW:
1.520
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.5201.6301.5201.6152,136,4580
05/20/191.4851.5201.4801.5102,825,5650
05/17/191.4801.5101.4151.5101,414,9660
05/16/191.4101.5051.4051.5003,430,8890
05/15/191.3951.4001.3801.400330,0040
05/14/191.3951.4001.3121.3903,173,6630
05/13/191.3451.3501.3301.340372,7450
05/10/191.3401.3501.3001.3451,367,7210
05/09/191.3451.3551.3201.345513,8270
05/08/191.3401.3601.3151.355539,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83