WGXWESTGOLD RESOURCES LIMITED.07/20/18 15:59
LAST:

 1.705
CHANGE:
 0.03
OPEN:
1.725
HIGH:
1.725
ASK:
1.720
VOLUME:
535,603
CHANGE(%):
1.45
PREV:
1.730
LOW:
1.700
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.7251.7251.7001.705535,6030
07/19/181.6901.7501.6651.730310,3490
07/18/181.6701.7101.6551.690488,4740
07/17/181.7201.7201.6601.670250,3930
07/16/181.7501.7501.7101.720341,3410
07/13/181.7501.7571.7051.740325,6970
07/12/181.7201.7501.7101.750289,6850
07/11/181.7651.7651.7251.735130,4100
07/10/181.7751.8001.7301.745245,0280
07/09/181.7601.8001.7401.795449,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83