WGXWESTGOLD RESOURCES LIMITED.10/15/18 16:10
LAST:

 1.150
CHANGE:
 0.04
OPEN:
1.190
HIGH:
1.200
ASK:
1.150
VOLUME:
606,995
CHANGE(%):
2.95
PREV:
1.185
LOW:
1.145
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.1901.2001.1451.150606,9950
10/12/181.2001.2101.1801.185392,5040
10/11/181.1801.2001.1601.170807,4900
10/10/181.1601.1701.1501.160161,5750
10/09/181.1801.1821.1601.170150,4240
10/08/181.2601.2701.1901.200357,3970
10/05/181.2801.2901.2601.260273,2050
10/04/181.2951.2951.2651.270364,6630
10/03/181.2801.3001.2551.280845,3600
10/02/181.2651.2801.2551.260123,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83