WGXWESTGOLD RESOURCES LIMITED.01/16/19 16:10
LAST:

 0.9050
CHANGE:
 0.00
OPEN:
0.9150
HIGH:
0.9150
ASK:
0.9150
VOLUME:
227,006
CHANGE(%):
0.00
PREV:
0.9050
LOW:
0.8900
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.91500.91500.89000.9050227,0060
01/15/190.91000.93000.88500.9050691,2240
01/14/190.93000.93000.90000.9100270,1110
01/11/190.92000.94000.92000.9300722,3850
01/10/190.88000.93500.87500.9300667,9050
01/09/190.91000.91500.87000.8850534,0080
01/08/190.89500.91000.88500.9000592,9570
01/07/190.91000.92500.88500.9000634,5740
01/04/190.96000.96000.91500.9400722,7340
01/03/190.90000.96000.88500.95001,743,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83