WDMFWDMF01/18/19 15:03
LAST:

 29.80
CHANGE:
 0.28
OPEN:
29.60
HIGH:
29.87
ASK:
29.96
VOLUME:
14,071
CHANGE(%):
0.95
PREV:
29.52
LOW:
29.60
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1929.6029.8729.6029.8014,0710
01/17/1929.4729.6629.4729.5220,2940
01/16/1929.4729.4729.3129.405,9680
01/15/1929.3429.3429.2929.3336,1920
01/14/1929.2129.2129.0829.083,4890
01/11/1929.1629.2729.1529.152,5570
01/10/1929.0529.2829.0529.0517,3240
01/09/1929.0229.1428.9729.1410,6390
01/08/1928.8228.9628.8228.961,5480
01/07/1928.6828.7628.5428.546,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.79 - 33.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83