WDMFiShares Edge MSCI World Multifactor08/13/20 15:44
LAST:

 32.72
CHANGE:
 0.08
OPEN:
32.86
HIGH:
32.91
ASK:
34.10
VOLUME:
5,282
CHANGE(%):
0.24
PREV:
32.80
LOW:
32.72
BID:
31.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2032.8632.9132.7232.725,2820
08/12/2032.5332.8032.5332.804,6430
08/11/2032.8232.8232.7032.7217,8030
08/10/2032.8132.8132.4332.702,6570
08/07/2032.1032.3932.1032.394,2530
08/06/2032.2432.4632.2132.245,7400
08/05/2032.1532.2132.0932.155,3700
08/04/2032.4132.4432.2232.232,5120
08/03/2032.0032.0531.8631.9613,4620
07/31/2032.0032.0231.5731.573,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:27.39 - 37.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83