WDMFWDMF09/21/18 15:02
LAST:

 33.20
CHANGE:
 0.13
OPEN:
33.20
HIGH:
33.20
ASK:
33.27
VOLUME:
23,730
CHANGE(%):
0.39
PREV:
33.07
LOW:
33.15
BID:
32.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1833.2033.2033.1533.2023,7300
09/20/1833.0833.0833.0733.074110
09/19/1833.2233.2333.1433.1911,6010
09/18/1833.0833.1533.0833.1338,7380
09/17/1833.2433.3033.2333.3019,7840
09/14/1833.0133.0932.9733.0143,5870
09/13/1833.1733.1732.7732.7731,8320
09/12/1833.2533.2533.1433.1628,3470
09/11/1833.1533.1833.0633.0649,5470
09/10/1833.0833.1133.0833.1012,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:28.08 - 33.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83