WDMFWDMF06/20/18 12:12
LAST:

 32.79
CHANGE:
 0.19
OPEN:
32.90
HIGH:
32.95
ASK:
33.06
VOLUME:
8,817
CHANGE(%):
0.58
PREV:
32.98
LOW:
32.79
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1832.9032.9532.7932.798,8170
06/19/1832.9933.0332.8832.982,7340
06/18/1833.0733.1632.8832.9911,4880
06/15/1833.0933.1233.0033.0921,9420
06/14/1832.6132.7932.6132.6437,5710
06/13/1832.7532.8632.7132.8333,3340
06/12/1832.7432.7432.5532.5511,0010
06/08/1832.5232.6432.5232.6426,4390
06/07/1832.4832.4832.4732.478510
06/06/1832.3332.3332.2932.2935,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:27.09 - 33.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83