EODData

MEMBERSHIP REGISTER LOG IN

ASX, WDMF:

07 Jan 2026
LAST:

53.19

CHANGE:
 0.07		OPEN:
53.35		HIGH:
53.35		ASK:
43.37		VOLUME:
320
CHG(%):
0.13		PREV:
53.26		LOW:
53.19		BID:
43.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2653.3553.3553.1953.19320
06 Jan 2653.2653.2653.2653.260
05 Jan 2653.2653.2653.2653.2611
02 Jan 2653.1953.3153.1953.31781
31 Dec 2553.3753.3753.2353.34535
30 Dec 2553.2053.4053.2053.37230
29 Dec 2553.5453.5453.2453.25394
24 Dec 2553.4253.4253.3453.382.0K
23 Dec 2553.5653.5653.3453.3416
22 Dec 2553.5453.5953.5153.597.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.19 
EPS Ratio:2.51 

TECHNICAL INDICATORS

MA5:53.270.2%
MA10:53.330.3%
MA20:53.250.1%
MA50:53.340.3%
MA100:52.561.2%
MA200:50.335.7%
STO14:39.39
RSI14:46.60
WPR14:-60.61
MTM14:0.24
ROC14:0.00 
ATR:0.19 
Week High:53.370.3%
Week Low:53.190.0%
Month High:53.821.2%
Month Low:52.855.7%
Year High:53.931.4%
Year Low:42.6724.7%
Volatility:8.70