EODData

MEMBERSHIP REGISTER LOG IN

ASX, WDMF:

06 Mar 2026
LAST:

50.95

CHANGE:
 0.04		OPEN:
50.95		HIGH:
50.95		ASK:
43.37		VOLUME:
50
CHG(%):
0.08		PREV:
50.91		LOW:
50.95		BID:
43.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2650.9550.9550.9550.9550
05 Mar 2650.8051.0450.8050.915.2K
04 Mar 2650.6050.6550.6050.65348
03 Mar 2650.9651.0350.6150.6115
02 Mar 2651.0251.0250.8050.928.3K
27 Feb 2651.2051.3051.1651.162.2K
26 Feb 2651.3751.4051.3051.40513
25 Feb 2651.1251.1251.1251.12138
24 Feb 2651.2351.2351.2351.234.9K
23 Feb 2651.1551.2451.1151.231.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.19 
EPS Ratio:2.51 

TECHNICAL INDICATORS

MA5:50.810.3%
MA10:51.020.1%
MA20:51.140.4%
MA50:52.102.3%
MA100:52.673.4%
MA200:51.461.0%
STO9:43.04
STO14:32.08
RSI14:52.47
WPR14:-61.80
MTM14:0.21
ROC14:0.00 
ATR:0.26 
Week High:51.300.7%
Week Low:50.600.7%
Month High:51.751.6%
Month Low:50.601.0%
Year High:53.935.8%
Year Low:42.6719.4%
Volatility:4.29