WDMFiShares Edge MSCI World Multifactor01/22/20 15:34
LAST:

 36.13
CHANGE:
 0.33
OPEN:
36.02
HIGH:
36.13
ASK:
36.98
VOLUME:
2,033
CHANGE(%):
0.92
PREV:
35.80
LOW:
36.00
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2036.0236.1336.0036.132,0330
01/21/2035.9235.9235.8035.802,0800
01/20/2035.9035.9135.8435.8927,1500
01/17/2035.8435.8835.6735.756,7140
01/16/2035.5735.5735.3335.332,5890
01/15/2035.4535.4735.4035.402,6570
01/14/2035.2135.4535.2135.4010,3580
01/13/2035.5335.5335.1735.219,9940
01/10/2035.4135.5635.4135.492,2470
01/09/2035.3735.4135.3335.402,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:29.89 - 35.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83