WMIWAM MICROCAP LIMITED03/21/19 15:10
LAST:

 1.240
CHANGE:
 0.02
OPEN:
1.260
HIGH:
1.265
ASK:
1.245
VOLUME:
239,373
CHANGE(%):
1.59
PREV:
1.260
LOW:
1.240
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.2601.2651.2401.240239,3730
03/20/191.2601.2601.2501.26092,3810
03/19/191.2601.2601.2501.25543,9110
03/18/191.2501.2601.2401.245241,6020
03/15/191.2251.2501.2251.250200,9420
03/14/191.2051.2201.2001.215122,4640
03/13/191.2151.2151.1951.200315,9730
03/12/191.2151.2251.2001.210378,6990
03/11/191.2201.2201.2051.215102,5530
03/08/191.2301.2301.2151.225130,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83