WMIWAM MICROCAP LIMITED12/13/18 15:10
LAST:

 1.305
CHANGE:
 0.02
OPEN:
1.295
HIGH:
1.325
ASK:
1.320
VOLUME:
94,733
CHANGE(%):
1.16
PREV:
1.290
LOW:
1.295
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/181.2951.3251.2951.30594,7330
12/12/181.2851.2951.2801.29048,5040
12/11/181.2851.3001.2801.30045,4900
12/10/181.2901.2951.2801.28095,7560
12/07/181.3051.3151.2901.290162,3810
12/06/181.3001.3201.3001.30039,2170
12/05/181.3301.3301.2901.300142,7950
12/04/181.3501.3601.3401.34033,7380
12/03/181.3101.3601.3101.350116,0540
11/30/181.2951.3151.2951.29567,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83