WMIWAM MICROCAP LIMITED01/17/20 15:57
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.505
HIGH:
1.510
ASK:
1.500
VOLUME:
173,293
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.5051.5101.5001.500173,2930
01/16/201.5001.5001.4951.500236,6580
01/15/201.4801.5001.4801.490209,0970
01/14/201.4801.4901.4801.48559,7380
01/13/201.4701.4801.4701.48078,0660
01/10/201.4551.4701.4551.470179,8170
01/09/201.4551.4551.4401.450104,6320
01/08/201.4701.4701.4251.435279,4140
01/07/201.4601.4701.4601.47033,5560
01/06/201.4701.4701.4551.46040,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83