WMIWAM MICROCAP LIMITED02/16/18 15:54
LAST:

 1.495
CHANGE:
 0.03
OPEN:
1.470
HIGH:
1.495
ASK:
1.495
VOLUME:
154,606
CHANGE(%):
2.05
PREV:
1.465
LOW:
1.470
BID:
1.475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.4701.4951.4701.495154,6060
02/15/181.4501.4651.4451.465197,4060
02/14/181.4351.4551.4351.45086,0000
02/13/181.4401.4451.4251.435211,6810
02/12/181.4501.4501.4201.420164,5250
02/09/181.4301.4751.4251.450345,4050
02/08/181.4551.4901.4351.480234,2660
02/07/181.4401.4701.4301.455457,6880
02/06/181.4301.4301.3301.3801,306,4060
02/05/181.5101.5101.4801.480478,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23