WMIWAM MICROCAP LIMITED06/24/19 15:41
LAST:

 1.225
CHANGE:
 0.01
OPEN:
1.220
HIGH:
1.225
ASK:
1.225
VOLUME:
73,978
CHANGE(%):
0.41
PREV:
1.220
LOW:
1.215
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.2201.2251.2151.22573,9780
06/21/191.2351.2451.2151.220142,8560
06/20/191.2501.2501.2201.225231,9030
06/19/191.2501.2601.2351.240170,6110
06/18/191.2551.2551.2401.250137,4650
06/17/191.2651.2651.2501.25042,5980
06/14/191.2701.2701.2651.26527,2270
06/13/191.2551.2751.2501.27555,4570
06/12/191.2701.2751.2601.26056,4980
06/11/191.2751.2951.2451.285173,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83