WMIWAM MICROCAP LIMITED06/18/18 15:47
LAST:

 1.445
CHANGE:
 0.01
OPEN:
1.440
HIGH:
1.445
ASK:
1.445
VOLUME:
203,861
CHANGE(%):
0.70
PREV:
1.435
LOW:
1.425
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.4401.4451.4251.445203,8610
06/15/181.4151.4351.4151.435155,1230
06/14/181.4101.4151.3951.395146,0190
06/13/181.4101.4151.4101.410211,4720
06/12/181.3951.4101.3951.410100,0810
06/08/181.4001.4001.3851.38575,5730
06/07/181.4101.4101.3901.40063,2390
06/06/181.3951.3951.3751.37545,2520
06/05/181.3751.3951.3751.39566,1460
06/04/181.4051.4101.3701.375382,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83