WMIWAM MICROCAP LIMITED09/21/18 14:15
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.475
HIGH:
1.480
ASK:
1.480
VOLUME:
21,297
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.475
BID:
1.475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.4751.4801.4751.48021,2970
09/20/181.4801.4801.4701.48039,7350
09/19/181.4801.4801.4701.47070,4000
09/18/181.4801.4801.4701.470227,6770
09/17/181.4801.4851.4751.475115,1870
09/14/181.4501.4851.4501.485459,1110
09/13/181.4601.4601.4451.44526,1670
09/12/181.4501.4701.4451.45522,4340
09/11/181.4601.4701.4601.47040,9040
09/10/181.4501.4701.4401.470123,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83