WMI06/24/2025
LAST:

 1.450
CHANGE:
 0.01
OPEN:
1.450
HIGH:
1.460
ASK:
1.460
VOLUME:
149,447
CHANGE(%):
0.35
PREV:
1.445
LOW:
1.445
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.4651.4751.4651.475246,3180
07/03/251.4651.4651.4551.465250,7010
07/02/251.4601.4651.4551.460179,7060
07/01/251.4551.4651.4501.455234,1730
06/30/251.4501.4601.4501.450104,9080
06/27/251.4551.4551.4401.440320,9010
06/26/251.4551.4601.4351.445485,4200
06/25/251.4501.4501.4451.445355,7280
06/24/251.4501.4601.4451.450149,4470
06/23/251.4501.4601.4451.445144,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63