EODData

MEMBERSHIP REGISTER LOG IN

ASX, WMI:

20 Oct 2025
LAST:

1.660

CHANGE:
 0.02		OPEN:
1.670		HIGH:
1.685		ASK:
1.430		VOLUME:
217.8K
CHG(%):
1.19		PREV:
1.680		LOW:
1.660		BID:
1.425		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 251.6701.6851.6601.660217.8K
17 Oct 251.6651.6801.6651.680111.8K
16 Oct 251.7001.7251.6251.665589.3K
15 Oct 251.7901.7901.7451.750382.1K
14 Oct 251.8151.8201.7801.790259.3K
13 Oct 251.7901.8201.7801.800271.0K
10 Oct 251.7951.8201.7851.800273.4K
09 Oct 251.8001.8101.7901.790148.3K
08 Oct 251.8151.8151.7601.785307.4K
07 Oct 251.8301.8401.8001.805359.7K

COMPANY PROFILE

Name:
About:WAM Microcap Limited is a closed-ended equity mutual fund launched and managed by MAM Pty Limited. The fund invests in public equity markets of Australia. It invests in stocks of companies operating across diversified sectors. The fund invests in value and growth stocks of micro-cap companies with a market capitalization of less than $300 million. It employs fundamental and quantitative analysis with bottom-up approach focusing on factors such as free cash flow, return on equity, quality of the potential investee company, management, earnings growth potential, valuation, and industry position to make its investments. The fund conducts in-house research to create its portfolio. WAM Microcap Limited was formed on May 15, 2017 and is domiciled in Australia.
Industry:Asset Management
Address:139 Macquarie Street, Sydney, NSW, Australia, 2000
Website:https://wilsonassetmanagement.com.au/lic/wam-micro
ISIN:AU000000WMI5
FIGI:BBG00GQ4R1Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
EPS Ratio:0.16 
Price to Book:1.26 
Price to Sales:7.72 
Shares:279.2M 
Market Cap:463.47M 

TECHNICAL INDICATORS

MA5:1.713.0%
MA10:1.755.6%
MA20:1.745.0%
MA50:1.680.9%
MA100:1.584.9%
MA200:1.538.4%
RSI14:40.63
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.04 
ATR:0.04 
Week High:1.829.6%
Week Low:1.632.2%
Month High:1.8511.4%
Month Low:1.638.4%
Year High:1.8511.4%
Year Low:1.3919.4%