WAMWAM Capital Ltd09/20/2017
LAST:

 2.500
CHANGE:
 0.02
OPEN:
2.490
HIGH:
2.540
ASK:
2.510
VOLUME:
640,120
CHANGE(%):
0.81
PREV:
2.480
LOW:
2.480
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.4902.5402.4802.500640,1200
09/19/172.4902.5002.4802.480315,7620
09/18/172.5102.5102.4702.4801,080,4230
09/15/172.5202.5402.5002.510938,8410
09/14/172.5502.5502.5202.530238,7070
09/13/172.5302.5502.5002.530703,6040
09/12/172.5002.5302.5002.520585,0800
09/11/172.4802.5002.4802.490314,9870
09/08/172.4902.4902.4702.480421,2300
09/07/172.5002.5102.4902.490569,1310
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.17 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22