WAMWAM Capital Ltd06/25/18 16:10
LAST:

 2.370
CHANGE:
 0.01
OPEN:
2.380
HIGH:
2.390
ASK:
2.380
VOLUME:
667,029
CHANGE(%):
0.42
PREV:
2.380
LOW:
2.370
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/182.3802.3902.3702.370667,0290
06/22/182.3802.3902.3802.380442,5360
06/21/182.3802.3902.3802.380523,7690
06/20/182.3802.3902.3702.390331,3420
06/19/182.3902.3902.3702.370444,8960
06/18/182.3902.3902.3702.390429,3240
06/15/182.3802.3902.3702.380599,5300
06/14/182.3802.3802.3702.370247,1180
06/13/182.3802.3802.3702.370338,7850
06/12/182.3702.3802.3702.370463,3630
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.20 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83