WAMWAM Capital Ltd07/07/20 16:10
LAST:

 1.820
CHANGE:
 0.02
OPEN:
1.850
HIGH:
1.870
ASK:
1.830
VOLUME:
607,773
CHANGE(%):
1.09
PREV:
1.840
LOW:
1.810
BID:
1.815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/201.8501.8701.8101.820607,7730
07/06/201.8301.8701.8301.840919,7920
07/03/201.8601.8651.8201.820421,1310
07/02/201.8301.8651.8301.840349,9730
07/01/201.8201.8351.8151.825208,0590
06/30/201.7951.8201.7851.820541,9040
06/29/201.7901.8001.7701.785692,4850
06/26/201.8151.8251.8101.810376,0990
06/25/201.8251.8351.8001.8051,110,6330
06/24/201.8501.8551.8301.830628,9270
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.47 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83