WAMWAM Capital Ltd12/14/17 16:11
LAST:

 2.380
CHANGE:
 0.01
OPEN:
2.390
HIGH:
2.400
ASK:
2.390
VOLUME:
392,703
CHANGE(%):
0.42
PREV:
2.390
LOW:
2.380
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172.3902.4002.3802.380392,7030
12/13/172.3902.4002.3802.390571,4500
12/12/172.4002.4002.3802.380396,0460
12/11/172.3802.3902.3802.390502,8360
12/08/172.3702.3902.3702.370464,6720
12/07/172.3802.3802.3652.370288,6690
12/06/172.3802.3802.3602.360606,0280
12/05/172.3802.3802.3652.370542,6330
12/04/172.3802.3902.3702.380533,9510
12/01/172.3602.3902.3602.380690,4560
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.25 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23