WAMWAM Capital Ltd01/24/20 16:10
LAST:

 2.300
CHANGE:
 0.02
OPEN:
2.280
HIGH:
2.300
ASK:
2.300
VOLUME:
235,330
CHANGE(%):
0.88
PREV:
2.280
LOW:
2.280
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/202.2802.3002.2802.300235,3300
01/23/202.2902.3002.2802.280431,5020
01/22/202.2802.2902.2702.280639,5160
01/21/202.2902.3002.2802.280613,0810
01/20/202.3102.3102.2902.290432,2310
01/17/202.3102.3202.3002.300471,3030
01/16/202.3102.3202.3002.300460,8430
01/15/202.3002.3202.3002.310612,0030
01/14/202.3002.3102.2902.290567,8370
01/13/202.2902.3002.2802.300501,8280
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.92 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83