WAMWAM Capital Ltd06/19/19 15:58
LAST:

 2.020
CHANGE:
 0.01
OPEN:
2.040
HIGH:
2.040
ASK:
2.030
VOLUME:
689,873
CHANGE(%):
0.49
PREV:
2.030
LOW:
2.020
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/192.0402.0402.0202.020689,8730
06/18/192.0302.0402.0202.030442,6320
06/17/192.0402.0402.0202.030502,8850
06/14/192.0402.0502.0202.020641,0290
06/13/192.0302.0502.0302.040378,2570
06/12/192.0602.0702.0302.030687,1850
06/11/192.0702.0802.0502.060692,5740
06/10/192.0702.0702.0702.07000
06/07/192.0602.0802.0502.070621,6100
06/06/192.0602.0602.0452.060357,8240
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.92 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83