WAMWAM Capital Ltd01/20/17 15:57
LAST:

 2.390
CHANGE:
 0.01
OPEN:
2.380
HIGH:
2.400
ASK:
2.400
VOLUME:
311,682
CHANGE(%):
0.42
PREV:
2.380
LOW:
2.380
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.3802.4002.3802.390311,6820
01/19/172.3902.4002.3802.380327,5040
01/18/172.4002.4002.3802.380249,1080
01/17/172.3902.4002.3802.390374,4990
01/16/172.3902.4002.3702.370619,6460
01/13/172.4002.4102.3702.370529,6320
01/12/172.3602.4302.3502.4101,291,6420
01/11/172.3502.3702.3502.350523,6860
01/10/172.3802.3802.3502.350981,2420
01/09/172.3602.3902.3502.380457,2400
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.10 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71