WAMWAM Capital Ltd07/02/2025
LAST:

 1.565		CHANGE:
 0.01		OPEN:
1.560		HIGH:
1.575		ASK:
1.550		VOLUME:
835,574
CHANGE(%):
0.32		PREV:
1.560		LOW:
1.560		BID:
1.545		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251.5601.5751.5601.565835,5740
07/01/251.5501.5751.5501.560841,8660
06/30/251.5451.5551.5451.5451,210,1740
06/27/251.5451.5601.5401.5451,024,0280
06/26/251.5501.5501.5401.5401,466,1770
06/25/251.5501.5601.5451.545948,7880
06/24/251.5401.5551.5401.5451,041,5610
06/23/251.5401.5401.5301.5351,023,8270
06/20/251.5501.5501.5401.5401,107,8710
06/19/251.5601.5601.5401.5451,200,2960
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.48 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62