WAMWAM Capital Ltd12/14/18 16:11
LAST:

 2.190
CHANGE:
 0.01
OPEN:
2.200
HIGH:
2.230
ASK:
2.210
VOLUME:
260,611
CHANGE(%):
0.45
PREV:
2.200
LOW:
2.190
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.2002.2302.1902.190260,6110
12/13/182.2002.2202.1802.200478,3460
12/12/182.2002.2102.1802.180330,4070
12/11/182.2402.2402.2002.200363,8770
12/10/182.2602.2602.2102.210354,8750
12/07/182.2702.2802.2602.260186,6720
12/06/182.2702.2702.2502.260509,4860
12/05/182.2702.2902.2502.270742,2350
12/04/182.2302.3002.2302.270625,6520
12/03/182.2302.2502.2202.220625,0050
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.01 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83