WAMWAM Capital Ltd03/25/19 15:28
LAST:

 2.240
CHANGE:
 0.04
OPEN:
2.260
HIGH:
2.260
ASK:
2.250
VOLUME:
637,444
CHANGE(%):
1.75
PREV:
2.280
LOW:
2.240
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/192.2602.2602.2402.240637,4440
03/22/192.2602.2802.2502.280350,1310
03/21/192.2802.2802.2402.240747,0730
03/20/192.2702.3002.2602.260491,3700
03/19/192.2602.2802.2502.280434,5490
03/18/192.2602.2702.2402.250445,5010
03/15/192.2502.2602.2402.260510,5190
03/14/192.2502.2602.2302.260366,5930
03/13/192.2502.2502.2402.240392,9080
03/12/192.2502.2602.2402.250314,1830
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.01 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83