WAMWAM Capital Ltd08/23/19 16:11
LAST:

 2.120
CHANGE:
 0.01
OPEN:
2.110
HIGH:
2.120
ASK:
2.120
VOLUME:
397,277
CHANGE(%):
0.47
PREV:
2.110
LOW:
2.100
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192.1102.1202.1002.120397,2770
08/22/192.1002.1202.1002.110472,1310
08/21/192.1202.1202.0902.090817,0650
08/20/192.1102.1102.0902.100387,0790
08/19/192.0802.1152.0802.090378,5410
08/16/192.0702.0802.0602.060529,4830
08/15/192.0902.0902.0602.090693,5040
08/14/192.1202.1302.1102.110434,3320
08/13/192.1202.1302.1102.110481,5820
08/12/192.1102.1352.1102.120417,1260
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.92 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83