WAMWAM Capital Ltd05/26/17 16:11
LAST:

 2.300
CHANGE:
 0.01
OPEN:
2.330
HIGH:
2.330
ASK:
2.310
VOLUME:
522,336
CHANGE(%):
0.43
PREV:
2.310
LOW:
2.300
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.3302.3302.3002.300522,3360
05/25/172.3302.3502.3102.310568,4490
05/24/172.3402.3502.3002.320671,6510
05/23/172.3702.3702.3302.350588,0370
05/22/172.3802.3802.3602.370452,1690
05/19/172.3702.3802.3602.380713,0420
05/18/172.3102.3802.2952.3801,022,7990
05/17/172.3102.3502.3002.330598,8370
05/16/172.2802.3302.2802.310794,5480
05/15/172.3502.3602.2502.2701,725,1530
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.13 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03