WAMWAM Capital Ltd03/24/17 15:53
LAST:

 2.510
CHANGE:
 0.01
OPEN:
2.520
HIGH:
2.530
ASK:
2.520
VOLUME:
899,328
CHANGE(%):
0.40
PREV:
2.520
LOW:
2.495
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.5202.5302.4952.510899,3280
03/23/172.5202.5502.5102.520658,6280
03/22/172.5402.5502.5102.510590,1800
03/21/172.5502.5702.5302.530676,4950
03/20/172.5502.5602.5402.540380,5920
03/17/172.5402.5502.5302.530474,3320
03/16/172.5502.5602.5202.520592,7650
03/15/172.5502.5602.5302.530672,9040
03/14/172.5502.5702.5502.560501,5910
03/13/172.5402.5602.5302.560468,0460
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.11 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591740.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.16