WAMWAM Capital Ltd07/21/17 16:10
LAST:

 2.460		CHANGE:
 0.00		OPEN:
2.470		HIGH:
2.480		ASK:
2.470		VOLUME:
633,390
CHANGE(%):
0.00		PREV:
2.460		LOW:
2.460		BID:
2.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.4702.4802.4602.460633,3900
07/20/172.4802.4902.4602.460732,8460
07/19/172.4702.4802.4702.470498,0820
07/18/172.4702.4902.4602.460630,6780
07/17/172.4702.4902.4602.470539,4300
07/14/172.4502.4802.4502.470482,1610
07/13/172.4502.4802.4402.440607,1230
07/12/172.4302.4502.4302.450164,8340
07/11/172.4502.4502.4302.430499,0330
07/10/172.4502.4502.4302.430558,2650
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.17 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13