WAMWAM Capital Ltd09/19/18 15:40
LAST:

 2.470
CHANGE:
 0.00
OPEN:
2.480
HIGH:
2.490
ASK:
2.480
VOLUME:
483,165
CHANGE(%):
0.00
PREV:
2.470
LOW:
2.470
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.4802.4902.4702.470483,1650
09/18/182.4802.4902.4702.470484,0350
09/17/182.4702.4902.4702.480309,5560
09/14/182.4802.4902.4702.470387,3710
09/13/182.4802.4902.4702.470516,3460
09/12/182.4802.4902.4702.480223,5900
09/11/182.4802.4902.4752.480188,3680
09/10/182.4702.4802.4602.480167,5950
09/07/182.4802.4802.4602.470394,6650
09/06/182.4902.5002.4702.470283,5450
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.20 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83