WINWINDWARD RESOURCES LTD12/07/2016
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.19000.19000.19000.190000
12/06/160.19000.19000.19000.190000
12/05/160.19000.19000.19000.190000
12/02/160.19000.19000.19000.190000
12/01/160.19000.19000.19000.190000
11/30/160.19000.19000.19000.190000
11/29/160.19000.19000.19000.190000
11/28/160.19000.19000.19000.190000
11/25/160.19000.19000.19000.190000
11/24/160.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03