WXHGWXHG01/24/17 15:14
LAST:

 19.43
CHANGE:
 0.00
OPEN:
19.46
HIGH:
19.47
ASK:
19.63
VOLUME:
7,890
CHANGE(%):
0.00
PREV:
19.43
LOW:
19.43
BID:
19.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1719.4619.4719.4319.437,8900
01/23/1719.4519.4519.4219.432,3700
01/20/1719.4619.4819.4619.481,0790
01/19/1719.4519.4519.3919.456,2940
01/18/1719.4619.4719.3919.467,3880
01/17/1719.4819.5019.4619.502,0630
01/16/1719.5519.5519.4919.494,0490
01/13/1719.5019.5519.4719.554,2600
01/12/1719.5019.6319.5019.633,9300
01/11/1719.5019.5019.4819.483,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 19.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22