WXHGWXHG01/16/19 12:42
LAST:

 20.86
CHANGE:
 0.01
OPEN:
20.89
HIGH:
20.89
ASK:
21.10
VOLUME:
1,126
CHANGE(%):
0.05
PREV:
20.87
LOW:
20.86
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1920.8920.8920.8620.861,1260
01/15/1920.6620.8720.6620.873,2720
01/14/1920.7120.7120.6320.675,8110
01/11/1920.7920.8020.7620.763,5810
01/10/1920.7320.7320.6220.676,7770
01/09/1920.6820.7720.6720.731,2180
01/08/1920.4620.5720.4620.577,7300
01/07/1920.4620.4620.4320.431,2220
01/04/1919.7219.8519.7219.851,2300
01/03/1919.9319.9319.9319.932,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 23.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83