WXHG06/24/2025
LAST:

 26.86		CHANGE:
 0.33		OPEN:
26.44		HIGH:
26.94		ASK:
27.02		VOLUME:
5,393
CHANGE(%):
1.24		PREV:
26.53		LOW:
26.44		BID:
26.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2525.8225.8625.8225.866,7730
07/10/2525.8325.8325.7425.745,0720
07/09/2525.6525.7225.6425.655,0090
07/08/2525.5025.6825.5025.631,8120
07/07/2525.7525.7525.6625.668,6760
07/04/2525.7325.7725.6925.699,5880
07/03/2525.6625.6825.6525.657,0300
07/02/2525.6325.6525.5425.654,1400
07/01/2525.6225.6225.5525.5914,3320
06/30/2525.5825.6025.5525.565,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57