WXHGWXHG10/20/17 15:22
LAST:

 21.72
CHANGE:
 0.04
OPEN:
21.65
HIGH:
21.73
ASK:
21.71
VOLUME:
6,329
CHANGE(%):
0.18
PREV:
21.68
LOW:
21.64
BID:
21.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1721.6521.7321.6421.726,3290
10/19/1721.6321.6821.6321.6811,2460
10/18/1721.6721.6721.6021.604,1230
10/17/1721.6621.6621.6021.645,1670
10/16/1721.6421.6421.5921.609,0420
10/13/1721.5721.5821.5321.543,5820
10/12/1721.5821.5821.5521.575,1200
10/11/1721.5221.5821.5221.582,5480
10/10/1721.4921.5221.4521.506,8250
10/09/1721.5321.5321.5121.533,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 21.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17