WXHGWXHG01/23/18 15:52
LAST:

 23.54
CHANGE:
 0.27
OPEN:
23.51
HIGH:
23.54
ASK:
23.54
VOLUME:
5,048
CHANGE(%):
1.16
PREV:
23.27
LOW:
23.48
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1823.5123.5423.4823.545,0480
01/22/1823.3723.3723.2723.2717,1500
01/19/1823.2523.2723.1723.1712,4940
01/18/1823.2923.3423.2923.325,0700
01/17/1823.1523.1923.1523.176020
01/16/1823.2123.2923.2123.293,6040
01/15/1823.2823.2823.2223.222,7310
01/12/1823.1123.1223.0623.062,0590
01/11/1823.0023.0122.9922.996090
01/10/1823.0523.0523.0323.056,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:19.42 - 23.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23