WXHGSPDR??S&P??World ex-Australia (Hedged) Fund07/14/20 15:54
LAST:

 21.91
CHANGE:
 0.29
OPEN:
21.91
HIGH:
21.91
ASK:
24.00
VOLUME:
2,324
CHANGE(%):
1.31
PREV:
22.20
LOW:
21.87
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2021.9121.9121.8721.912,3240
07/13/2022.0822.2022.0822.201,3790
07/10/2021.8521.8521.6921.6913,5300
07/09/2021.9922.0321.9421.987,0530
07/08/2021.8621.9321.8621.866,1720
07/07/2022.0222.0721.9722.011,4400
07/06/2021.9522.0221.9522.022,5140
07/03/2021.7821.7821.7021.701,3530
07/02/2021.4621.6121.4621.592,2740
07/01/2021.4121.5021.4021.402,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 25.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83