WXHGWXHG03/23/17 15:57
LAST:

 20.15
CHANGE:
 0.10
OPEN:
20.19
HIGH:
20.19
ASK:
20.45
VOLUME:
6,333
CHANGE(%):
0.50
PREV:
20.05
LOW:
20.13
BID:
19.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1720.1920.1920.1320.156,3330
03/22/1720.1420.1420.0420.057,3330
03/21/1720.3320.4320.3320.439,5630
03/20/1720.4020.4020.3320.387,1210
03/17/1720.4320.4420.4020.433,4710
03/16/1720.3520.4120.3520.394,8810
03/15/1720.3120.3420.3020.343,9510
03/14/1720.3520.3620.3220.365,3260
03/13/1720.3220.3220.2620.312,2220
03/10/1720.2720.3320.2720.3210,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:16.84 - 20.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,949450.38
FTSE7,32610.02
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03