WXHGWXHG07/21/17 15:20
LAST:

 20.76
CHANGE:
 0.05
OPEN:
20.81
HIGH:
20.81
ASK:
20.80
VOLUME:
6,706
CHANGE(%):
0.24
PREV:
20.81
LOW:
20.76
BID:
20.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.8120.8120.7620.766,7060
07/20/1720.7620.8120.7620.813,9770
07/19/1720.6720.7320.6720.736,7380
07/18/1720.7320.7320.6620.7113,8430
07/17/1721.0021.0020.6420.705,4460
07/14/1720.6320.6520.6320.653,5900
07/13/1720.5420.5820.5320.581,8940
07/12/1720.4220.4320.3820.389,1340
07/11/1720.4120.4620.4120.426,2090
07/10/1720.4220.4320.3920.422,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 21.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13