WXHGWXHG10/15/18 12:51
LAST:

 21.90
CHANGE:
 0.02
OPEN:
21.92
HIGH:
21.92
ASK:
21.91
VOLUME:
787
CHANGE(%):
0.09
PREV:
21.92
LOW:
21.90
BID:
22.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1821.9221.9221.9021.907870
10/12/1821.9221.9221.8721.923,3220
10/11/1822.0522.0822.0122.019,0930
10/10/1822.8422.8722.8322.873,1710
10/09/1822.8922.9022.8822.901,6650
10/08/1823.0023.0122.9222.9916,5440
10/05/1823.1623.1623.1223.126,2810
10/04/1823.3023.3023.2523.253,1470
10/03/1823.2923.3223.2923.311,3340
10/02/1823.3423.3423.3123.314,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:20.92 - 23.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83