WXHGWXHG05/26/17 15:35
LAST:

 20.96
CHANGE:
 0.05
OPEN:
21.01
HIGH:
21.01
ASK:
20.95
VOLUME:
16,592
CHANGE(%):
0.24
PREV:
21.01
LOW:
20.95
BID:
20.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.0121.0120.9520.9616,5920
05/25/1720.9121.0220.9121.018,7290
05/24/1720.8720.9220.8720.925,7700
05/23/1720.8320.8820.8120.854,0930
05/22/1720.7820.8420.7820.7910,6490
05/19/1720.7020.7020.6120.683,8910
05/18/1720.5820.6520.5520.6010,6680
05/17/1720.8920.8920.7820.7813,6180
05/16/1720.9820.9820.9020.968,7740
05/15/1720.8420.9220.8420.924,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:16.84 - 21.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03