WXHGWXHG07/20/18 15:59
LAST:

 22.66
CHANGE:
 0.04
OPEN:
22.59
HIGH:
22.66
ASK:
22.99
VOLUME:
1,854
CHANGE(%):
0.18
PREV:
22.70
LOW:
22.59
BID:
22.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1822.5922.6622.5922.661,8540
07/19/1822.7022.7122.6922.7011,2140
07/18/1822.6422.6722.6422.664700
07/17/1822.5522.5822.5222.564,4100
07/16/1822.5722.6022.5722.591,9890
07/13/1822.5722.6122.5722.603,6350
07/12/1822.3022.4122.3022.402,0950
07/11/1822.3322.4222.3022.421,4920
07/10/1822.4922.5222.4622.516,9720
07/09/1822.3222.3622.3222.363,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 23.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83