WXHGWXHG05/21/19 15:00
LAST:

 22.77
CHANGE:
 0.07
OPEN:
22.75
HIGH:
22.77
ASK:
22.88
VOLUME:
8,272
CHANGE(%):
0.31
PREV:
22.84
LOW:
22.72
BID:
22.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1922.7522.7722.7222.778,2720
05/20/1922.8822.8822.8422.847780
05/17/1922.9222.9222.9222.921,4820
05/16/1922.6222.6522.6222.641,3100
05/15/1922.6022.6722.6022.673,6920
05/14/1922.4222.4722.4122.473,2000
05/13/1922.7322.7322.6622.661,0020
05/10/1922.8922.8922.6422.704,0460
05/09/1922.8522.8522.8422.843,4870
05/08/1922.9122.9822.9022.949810
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 23.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83