WXHGWXHG04/20/18 14:17
LAST:

 22.36
CHANGE:
 0.09
OPEN:
22.38
HIGH:
22.38
ASK:
23.00
VOLUME:
2,567
CHANGE(%):
0.40
PREV:
22.45
LOW:
22.35
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1822.3822.3822.3522.362,5670
04/19/1822.4122.4722.4022.452,1090
04/18/1822.3722.4222.3722.413,5850
04/17/1822.2022.2522.2022.252,7530
04/16/1822.1822.1922.1222.153,8750
04/13/1822.0322.0322.0122.036360
04/12/1821.9421.9421.9221.922,1540
04/11/1821.9821.9821.9421.973,5560
04/10/1821.7422.0421.7422.041,5480
04/09/1821.8021.8821.7721.855,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.13 - 23.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23