WXHGSPDR??S&P??World ex-Australia (Hedged) Fund01/24/20 15:56
LAST:

 24.91
CHANGE:
 0.09
OPEN:
24.91
HIGH:
24.91
ASK:
25.00
VOLUME:
2,273
CHANGE(%):
0.36
PREV:
24.82
LOW:
24.89
BID:
24.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2024.9124.9124.8924.912,2730
01/23/2024.8324.8624.8224.822,0730
01/22/2024.8424.9724.8424.973070
01/21/2024.8324.8324.7524.811,8090
01/20/2024.9824.9824.8924.892,2500
01/17/2024.8824.8824.8424.862,3130
01/16/2024.6824.7024.6524.651,6090
01/15/2024.6424.6424.6124.611,2860
01/14/2024.6324.6824.6324.685300
01/13/2024.5424.5824.5324.584,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:21.11 - 24.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83