WXHGWXHG08/20/19 15:58
LAST:

 22.00		CHANGE:
 0.14		OPEN:
22.00		HIGH:
22.00		ASK:
22.90		VOLUME:
1,021
CHANGE(%):
0.64		PREV:
21.86		LOW:
22.00		BID:
21.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1922.0022.0022.0022.001,0210
08/19/1921.8121.8621.7821.862,7360
08/16/1921.5421.5821.5121.585,7130
08/15/1921.4021.4721.3721.477,2190
08/14/1921.9421.9821.9421.983,2010
08/13/1921.7221.7221.6921.725,5050
08/12/1921.8521.9621.8521.956,9740
08/09/1922.0022.0021.9421.942,5010
08/08/1921.7121.7721.7121.752,3900
08/07/1921.5821.5821.5121.556,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 23.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83