WHKWHITEHAWK LIMITED08/12/20 15:55
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1750
ASK:
0.1700
VOLUME:
3,613,735
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1620
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.16500.17500.16200.17003,613,7350
08/11/200.20000.20500.17000.17007,791,1520
08/10/200.18000.20500.17500.190011,086,1090
08/07/200.16500.18500.16000.175011,622,8910
08/06/200.14500.17000.14500.165010,384,9780
08/05/200.14500.15000.14000.14501,283,7610
08/04/200.15500.16500.14000.15006,788,1940
08/03/200.13500.16000.13000.155014,972,8490
07/31/200.13500.14000.13000.13002,020,7450
07/30/200.13000.14000.12500.13506,514,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83