WHKWHITEHAWK LIMITED08/23/19 15:29
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.0990
HIGH:
0.1050
ASK:
0.1000
VOLUME:
521,084
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0970
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.09900.10500.09700.1050521,0840
08/22/190.09800.10500.09800.10001,025,8470
08/21/190.09800.09800.09800.098010,0000
08/20/190.10000.10000.09800.0990709,7000
08/19/190.09900.10500.09900.1000620,8440
08/16/190.09800.10000.09700.1000752,0160
08/15/190.09900.10500.09600.09702,397,1500
08/14/190.10500.11000.10000.10002,957,8730
08/13/190.10500.10500.09600.0960957,7310
08/12/190.10500.10500.10000.1000429,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83