WHKWHITEHAWK LIMITED08/15/18 13:36
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0590
VOLUME:
56,286
CHANGE(%):
0.00
PREV:
0.0580
LOW:
0.0560
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.05800.05800.05600.058056,2860
08/14/180.05800.05800.05800.058010,3450
08/13/180.05600.05800.05600.0580357,4290
08/10/180.05800.05800.05700.057014,3510
08/09/180.06200.06200.05700.0570192,5310
08/08/180.06000.06000.06000.060025,3340
08/07/180.06200.06300.06000.0600157,0000
08/06/180.06300.06300.06300.06306,2000
08/03/180.06300.06400.06300.064080,0000
08/02/180.06300.06300.06300.063000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83