WHKWHITEHAWK LIMITED03/22/19 16:10
LAST:

 0.0670		CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0670		ASK:
0.0680		VOLUME:
218,304
CHANGE(%):
3.08		PREV:
0.0650		LOW:
0.0650		BID:
0.0640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.06600.06700.06500.0670218,3040
03/21/190.06600.06600.06500.0650309,1840
03/20/190.06600.06600.06600.0660156,7920
03/19/190.06600.06700.06500.065072,6680
03/18/190.06800.06900.06700.0670318,2490
03/15/190.06600.06800.06600.068073,2950
03/14/190.06900.06900.06700.0670125,8700
03/13/190.06600.06900.06600.0690127,2460
03/12/190.07100.07100.07000.070088,7560
03/11/190.07000.07100.07000.071084,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83