WHKWHITEHAWK LIMITED05/21/18 13:09
LAST:

 0.0950		CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0980		VOLUME:
18,605
CHANGE(%):
5.00		PREV:
0.1000		LOW:
0.0950		BID:
0.0950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.09500.09500.09500.095018,6050
05/18/180.10000.10000.10000.10005,2000
05/17/180.09600.10000.09600.100078,9020
05/16/180.10000.10000.09500.0950272,5000
05/15/180.09600.10500.09600.1000457,5000
05/14/180.08900.09700.08700.0970324,1510
05/11/180.09100.09100.08800.09001,771,8370
05/10/180.08900.09100.08900.0900485,4890
05/09/180.09000.09700.09000.0900337,6720
05/08/180.08500.11500.08500.0860649,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83