WHKWHITEHAWK LIMITED07/04/2025
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0120		VOLUME:
620,362
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.01200.01200.01200.0120620,3620
07/03/250.01200.01200.01200.0120730,9310
07/02/250.01200.01200.01200.0120991,6290
07/01/250.01200.01200.01200.01201,178,7020
06/30/250.01200.01200.01200.0120444,1660
06/27/250.01200.01300.01100.0120957,3060
06/26/250.01200.01200.01200.01201,865,1580
06/25/250.01200.01300.01200.01201,664,5480
06/24/250.01100.01200.01100.0120215,0000
06/23/250.01100.01100.01100.01103,818,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63