WHKWHITEHAWK LIMITED11/21/18 16:10
LAST:

 0.0610
CHANGE:
 0.01
OPEN:
0.0680
HIGH:
0.0690
ASK:
0.0620
VOLUME:
7,849,717
CHANGE(%):
11.59
PREV:
0.0690
LOW:
0.0590
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.06800.06900.05900.06107,849,7170
11/20/180.07000.07400.06800.06902,032,8590
11/19/180.07700.08100.07000.07003,031,1220
11/16/180.07600.08900.07600.077016,646,6260
11/15/180.07300.07500.06700.07202,301,0030
11/14/180.07700.07900.07100.07201,561,3400
11/13/180.07700.08000.07200.07603,094,2860
11/12/180.08300.08700.07800.07905,343,4650
11/09/180.08300.08800.07800.08406,199,4060
11/08/180.07600.10200.07500.081030,035,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83