ASX, WHCKOE End of Day and Historical Share Prices []

14 Jul 2026

LAST: 1.600	CHANGE: 0.15	OPEN: 1.600	HIGH: 1.600	ASK: 7.270	VOLUME: 4.0K
LAST: 1.600	CHG(%): 8.57	PREV: 1.750	LOW: 1.600	BID: 7.370

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1.600	1.600	1.600	1.600	4.0K
13 Jul 26	1.750	1.750	1.750	1.750	0
10 Jul 26	1.750	1.750	1.750	1.750	0
09 Jul 26	1.750	1.750	1.750	1.750	4.0K
08 Jul 26	2.210	2.210	2.210	2.210	0
07 Jul 26	2.210	2.210	2.210	2.210	0
06 Jul 26	2.210	2.210	2.210	2.210	0
03 Jul 26	2.210	2.210	2.210	2.210	0
02 Jul 26	2.210	2.210	2.210	2.210	0
01 Jul 26	2.210	2.210	2.210	2.210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600