WHCKOEWHITEHAVEN COAL LIMITED03/13/17 10:19
LAST:

 0.4450
CHANGE:
 0.23
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.5750
VOLUME:
15,000
CHANGE(%):
33.58
PREV:
0.6700
LOW:
0.4450
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.44500.44500.44500.445015,0000
03/10/170.67000.67000.67000.670000
03/09/170.67000.67000.67000.670000
03/08/170.67000.67000.67000.670000
03/07/170.67000.67000.67000.670000
03/06/170.67000.67000.67000.670000
03/03/170.67000.67000.67000.67001,5000
03/02/170.76000.76000.76000.760015,0000
03/01/170.65500.65500.65500.655000
02/28/170.65500.65500.65500.655000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71