WHCKOEWHITEHAVEN COAL LIMITED08/16/2019
LAST:

 1.315
CHANGE:
 0.00
OPEN:
1.315
HIGH:
1.315
ASK:
0.850
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.315
LOW:
1.315
BID:
0.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.3151.3151.3151.31500
08/15/191.3151.3151.3151.31500
08/14/191.3151.3151.3151.31500
08/13/191.3151.3151.3151.31500
08/12/191.3151.3151.3151.31500
08/09/191.3151.3151.3151.31500
08/08/191.3151.3151.3151.31500
08/07/191.3151.3151.3151.31500
08/06/191.3151.3151.3151.31500
08/05/191.3151.3151.3151.31500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83