ASX, WHCKOE End of Day and Historical Share Prices []

27 Mar 2026

LAST: 3.530	CHANGE: 0.37	OPEN: 3.540	HIGH: 3.540	ASK: 7.270	VOLUME: 20.0K
LAST: 3.530	CHG(%): 11.71	PREV: 3.160	LOW: 3.530	BID: 7.370

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	3.540	3.540	3.530	3.530	20.0K
26 Mar 26	3.300	3.320	3.110	3.160	40.0K
25 Mar 26	3.800	3.820	3.530	3.530	35.0K
24 Mar 26	3.570	3.810	3.570	3.680	90.0K
23 Mar 26	3.550	3.770	3.550	3.770	20.0K
20 Mar 26	3.570	3.740	3.500	3.740	84.0K
19 Mar 26	3.090	3.090	3.090	3.090	0
18 Mar 26	3.090	3.090	3.090	3.090	0
17 Mar 26	3.090	3.090	3.090	3.090	10.0K
16 Mar 26	3.300	3.310	3.300	3.310	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.530