WHCKOEWHITEHAVEN COAL LIMITED12/27/2019
LAST:

 0.4000		CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.4950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4000		LOW:
0.4000		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/190.40000.40000.40000.400000
12/26/190.40000.40000.40000.400000
12/25/190.40000.40000.40000.400000
12/24/190.40000.40000.40000.400022,0000
12/23/190.51500.51500.51500.515000
12/20/190.51500.51500.51500.51507,0000
12/19/190.54000.54000.54000.540015,0000
12/18/190.62500.62500.62500.625000
12/17/190.62500.62500.62500.625000
12/16/190.62500.62500.62500.625012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83