WHCKOEWHITEHAVEN COAL LIMITED02/22/2023
LAST:

 7.380
CHANGE:
 0.00
OPEN:
7.380
HIGH:
7.380
ASK:
7.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.380
LOW:
7.380
BID:
7.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/237.3807.3807.3807.38000
02/21/237.3807.3807.3807.38000
02/20/237.3807.3807.3807.38000
02/17/237.3807.3807.3807.38000
02/16/237.3807.3807.3807.38000
02/15/237.3807.3807.3807.38000
02/14/237.3807.3807.3807.38000
02/13/237.3807.3807.3807.38000
02/10/237.3807.3807.3807.38000
02/09/237.3807.3807.3807.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 7.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92