EODData

ASX, WHCKOE: WHITEHAVEN COAL LIMITED

23 Jan 2026
LAST:

3.120

CHANGE:
 0.00
OPEN:
3.120
HIGH:
3.120
ASK:
7.270
VOLUME:
0
CHG(%):
0.00
PREV:
3.120
LOW:
3.120
BID:
7.370
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.1203.1203.1203.1200
22 Jan 263.1203.1203.1203.1200
21 Jan 263.1203.1203.1203.1200
20 Jan 263.1203.1203.1203.1200
19 Jan 263.1203.1203.1203.1200
16 Jan 263.1203.1203.1203.1200
15 Jan 263.1203.1203.1203.1200
14 Jan 263.1203.1203.1203.12014.0K
13 Jan 262.3502.3502.3502.3500
12 Jan 262.3502.3502.3502.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.120.0%
MA10:2.975.2%
MA20:2.6816.3%
MA50:2.3433.1%
STO9:100.00 
STO14:100.00 
RSI14:92.86 
MTM14:0.78
ROC14:0.33 
ATR:0.06 
Week High:3.120.0%
Week Low:3.120.0%
Month High:3.120.0%
Month Low:2.34
Volatility:7.06