ASX, WHCKOE End of Day and Historical Share Prices []

06 Mar 2026

LAST: 2.880	CHANGE: 0.12	OPEN: 3.000	HIGH: 3.000	ASK: 7.270	VOLUME: 35.0K
LAST: 2.880	CHG(%): 4.00	PREV: 3.000	LOW: 2.880	BID: 7.370

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3.000	3.000	2.880	2.880	35.0K
05 Mar 26	3.000	3.000	3.000	3.000	10.0K
04 Mar 26	2.670	2.680	2.670	2.680	20.0K
03 Mar 26	3.090	3.090	3.090	3.090	0
02 Mar 26	3.090	3.090	3.090	3.090	0
27 Feb 26	3.090	3.090	3.090	3.090	0
26 Feb 26	3.090	3.090	3.090	3.090	0
25 Feb 26	3.090	3.090	3.090	3.090	0
24 Feb 26	3.090	3.090	3.090	3.090	0
23 Feb 26	3.090	3.090	3.090	3.090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880