ASX, WHCKOE End of Day and Historical Share Prices []

12 Dec 2025

LAST: 2.360	CHANGE: 0.11	OPEN: 2.250	HIGH: 2.360	ASK: 7.270	VOLUME: 2.5K
LAST: 2.360	CHG(%): 4.89	PREV: 2.250	LOW: 2.250	BID: 7.370

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2.250	2.360	2.250	2.360	2.5K
11 Dec 25	2.150	2.250	2.150	2.250	15.0K
10 Dec 25	2.160	2.160	2.160	2.160	0
09 Dec 25	2.160	2.160	2.160	2.160	0
08 Dec 25	2.200	2.220	2.160	2.160	35.0K
05 Dec 25	2.460	2.460	2.460	2.460	1.5K
04 Dec 25	1.780	1.780	1.780	1.780	0
03 Dec 25	1.780	1.780	1.780	1.780	0
02 Dec 25	1.780	1.780	1.780	1.780	10.0K
01 Dec 25	1.980	1.980	1.980	1.980	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.360