WORWorleyParsons Ltd07/26/17 16:10
LAST:

 11.78
CHANGE:
 0.31
OPEN:
11.80
HIGH:
11.90
ASK:
11.90
VOLUME:
561,127
CHANGE(%):
2.70
PREV:
11.47
LOW:
11.74
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1711.8011.9011.7411.78561,1270
07/25/1711.4511.6411.4311.47664,9600
07/24/1711.3611.5111.2811.41721,2330
07/21/1711.5111.6811.4811.59592,4490
07/20/1711.5711.7711.4711.691,071,8370
07/19/1711.4411.4711.2811.37646,7990
07/18/1711.4111.5511.3211.42750,3130
07/17/1711.2611.4911.2611.43680,9060
07/14/1710.8011.5310.7811.331,321,6780
07/13/1710.6910.7410.5010.60573,4410
FUNDAMENTALS
Sector:Energy
Industry:Synthetics
52wk range:6.81 - 12.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33