WORWorleyParsons Ltd04/20/18 15:59
LAST:

 15.43
CHANGE:
 0.04
OPEN:
15.29
HIGH:
15.49
ASK:
15.50
VOLUME:
342,415
CHANGE(%):
0.26
PREV:
15.39
LOW:
15.23
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1815.2915.4915.2315.43342,4150
04/19/1815.4815.4815.2415.39532,9050
04/18/1814.8915.3714.8015.17451,0850
04/17/1815.0115.0814.8514.95260,5930
04/16/1815.0515.1514.8214.89299,0100
04/13/1814.8015.0514.6815.04674,3870
04/12/1814.8115.0414.7514.89595,0090
04/11/1814.4815.0614.4114.971,540,3740
04/10/1813.8814.3113.8614.27462,2550
04/09/1814.0714.0713.8513.91287,0570
FUNDAMENTALS
Sector:Energy
Industry:Synthetics
52wk range:10.45 - 16.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23