WORWorleyParsons Ltd10/19/18 16:10
LAST:

 17.84
CHANGE:
 0.56
OPEN:
18.10
HIGH:
18.13
ASK:
18.37
VOLUME:
666,634
CHANGE(%):
3.04
PREV:
18.40
LOW:
17.75
BID:
17.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1818.1018.1317.7517.84666,6340
10/18/1818.4218.4218.1118.40533,1690
10/17/1818.2518.5018.1818.44729,4890
10/16/1818.2518.3117.8917.97738,1730
10/15/1818.2318.3517.8718.27551,3810
10/12/1818.1018.7418.0218.61884,3890
10/11/1819.3019.3018.8518.85711,4820
10/10/1819.7020.0919.6419.88586,7670
10/09/1819.9420.0619.7219.85536,4450
10/08/1820.2420.3619.8820.20457,5790
FUNDAMENTALS
Sector:Energy
Industry:Synthetics
52wk range:13.53 - 21.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83