WORWorleyParsons Ltd10/20/17 16:10
LAST:

 14.18
CHANGE:
 0.07
OPEN:
14.22
HIGH:
14.30
ASK:
13.48
VOLUME:
618,636
CHANGE(%):
0.49
PREV:
14.25
LOW:
13.95
BID:
15.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.2214.3013.9514.18618,6360
10/19/1714.3214.7514.1814.25749,9780
10/18/1714.4314.4514.2414.34569,1990
10/17/1714.3514.5514.3514.39837,2130
10/16/1714.4014.5014.2314.442,339,4290
10/13/1714.6214.6214.2014.323,864,0590
10/12/1714.3614.6714.2814.56905,6120
10/11/1714.5014.8314.1414.321,200,5520
10/10/1714.2414.2414.2414.2400
10/09/1714.2414.2414.2414.2400
FUNDAMENTALS
Sector:Energy
Industry:Synthetics
52wk range:7.71 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17