WORWorleyParsons Ltd03/27/17 15:59
LAST:

 10.37
CHANGE:
 0.02
OPEN:
10.50
HIGH:
10.50
ASK:
10.40
VOLUME:
637,703
CHANGE(%):
0.19
PREV:
10.39
LOW:
10.32
BID:
10.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1710.5010.5010.3210.37637,7030
03/24/1710.4910.5010.3310.39819,6580
03/23/1710.3510.5910.3510.43977,8860
03/22/1710.3010.3910.2910.322,123,3300
03/21/1710.3510.4610.3510.401,187,9870
03/20/1710.3410.4110.3010.40587,7320
03/17/1710.5010.5310.3610.391,648,6400
03/16/1710.3810.5510.3210.452,093,1220
03/15/1710.2110.3410.2010.331,413,6700
03/14/1710.2510.3710.2110.371,151,1590
FUNDAMENTALS
Sector:Energy
Industry:Synthetics
52wk range:4.87 - 10.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68