WORWorleyParsons Ltd01/20/17 16:11
LAST:

 9.620
CHANGE:
 0.17
OPEN:
9.800
HIGH:
9.830
ASK:
9.790
VOLUME:
1,006,818
CHANGE(%):
1.74
PREV:
9.790
LOW:
9.560
BID:
9.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.8009.8309.5609.6201,006,8180
01/19/179.9709.9809.7009.790907,5760
01/18/179.90010.0209.7609.970660,0830
01/17/1710.02010.1509.9609.980863,4230
01/16/1710.15010.1809.98010.130694,7940
01/13/1710.30010.30010.04010.080671,2660
01/12/1710.25010.28010.11010.230665,4300
01/11/1710.20010.23010.03010.1201,138,1410
01/10/1710.20010.22010.08010.1101,104,3360
01/09/1710.24010.34010.20010.310831,4200
FUNDAMENTALS
Sector:Energy
Industry:Synthetics
52wk range:3.00 - 10.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71