WORWorleyParsons Ltd01/18/18 16:10
LAST:

 14.17
CHANGE:
 0.11
OPEN:
14.37
HIGH:
14.44
ASK:
14.65
VOLUME:
605,093
CHANGE(%):
0.77
PREV:
14.28
LOW:
14.10
BID:
14.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1814.3714.4414.1014.17605,0930
01/17/1814.4514.7014.2714.28712,8160
01/16/1814.1014.3314.0314.26731,5340
01/15/1814.3014.4314.0214.12875,0450
01/12/1814.2414.4114.1714.23506,0910
01/11/1814.3214.4314.1514.28712,8630
01/10/1814.8914.9514.3014.49784,7620
01/09/1814.9214.9814.7314.80773,0910
01/08/1814.8315.0514.8314.90483,4440
01/05/1814.6514.8414.5414.79499,9750
FUNDAMENTALS
Sector:Energy
Industry:Synthetics
52wk range:7.71 - 15.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23