WORWorleyParsons Ltd05/26/17 16:10
LAST:

 12.44
CHANGE:
 0.09
OPEN:
12.20
HIGH:
12.65
ASK:
12.50
VOLUME:
1,541,275
CHANGE(%):
0.72
PREV:
12.53
LOW:
12.13
BID:
12.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.2012.6512.1312.441,541,2750
05/25/1712.0212.7112.0212.532,763,3200
05/24/1711.3011.7211.3011.671,174,5610
05/23/1711.2511.2611.1111.20588,6580
05/22/1711.0911.2511.0911.16906,7600
05/19/1711.1811.2511.0611.09598,1630
05/18/1711.2011.3511.1311.18823,3330
05/17/1711.2111.3711.2111.321,114,2530
05/16/1711.2911.3711.2411.32903,4480
05/15/1710.7211.0510.7111.051,129,5150
FUNDAMENTALS
Sector:Energy
Industry:Synthetics
52wk range:6.30 - 12.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03