WORWorleyParsons Ltd07/13/18 16:10
LAST:

 17.83
CHANGE:
 0.05
OPEN:
17.90
HIGH:
17.92
ASK:
17.87
VOLUME:
534,046
CHANGE(%):
0.28
PREV:
17.78
LOW:
17.79
BID:
17.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1817.9017.9217.7917.83534,0460
07/12/1817.7917.9317.6417.78702,4910
07/11/1818.2018.2318.0318.10386,8320
07/10/1818.2518.3618.1218.17462,2460
07/09/1818.3118.3318.1118.20440,5820
07/06/1818.0718.3217.8118.28463,9140
07/05/1818.0618.3717.8818.05679,9130
07/04/1818.0018.1417.7417.88745,3600
07/03/1817.8318.0417.7817.90485,6870
07/02/1817.7818.1417.7717.83538,8850
FUNDAMENTALS
Sector:Energy
Industry:Synthetics
52wk range:10.78 - 18.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83