WAAWam Active Ltd01/23/17 11:18
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.140
ASK:
1.140
VOLUME:
3,897
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.120
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.1201.1401.1201.1403,8970
01/20/171.1201.1401.1201.14026,5650
01/19/171.1451.1451.1451.14500
01/18/171.1451.1451.1451.14514,5000
01/17/171.1301.1301.1151.11520,3930
01/16/171.1201.1201.1201.1208,0000
01/13/171.1251.1251.1201.12016,0000
01/12/171.1401.1401.1401.14021,2300
01/11/171.1451.1451.1401.14539,2620
01/10/171.1301.1451.1201.14536,3460
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.00 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06