WAAWam Active Ltd10/23/17 14:49
LAST:

 1.150
CHANGE:
 0.02
OPEN:
1.135
HIGH:
1.150
ASK:
1.150
VOLUME:
36,129
CHANGE(%):
1.32
PREV:
1.135
LOW:
1.135
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.1351.1501.1351.15036,1290
10/20/171.1401.1401.1351.13519,0000
10/19/171.1351.1501.1351.14042,4510
10/18/171.1351.1401.1351.13558,6460
10/17/171.1401.1501.1401.15056,6710
10/16/171.1601.1701.1601.17040,0770
10/13/171.1651.1751.1651.17543,6940
10/12/171.1551.1701.1501.17060,4540
10/11/171.1651.1701.1501.17068,8180
10/10/171.1651.1651.1651.16552,3400
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.00 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64