WAAWam Active Ltd04/24/18 16:10
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.130
ASK:
1.135
VOLUME:
5,490
CHANGE(%):
0.89
PREV:
1.120
LOW:
1.130
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.1301.1301.1301.1305,4900
04/23/181.1201.1201.1201.12030,0000
04/20/181.1201.1301.1201.12024,7230
04/19/181.1201.1201.1201.12000
04/18/181.1201.1201.1201.12017,2260
04/17/181.1201.1201.1201.12000
04/16/181.1201.1201.1201.12000
04/13/181.1151.1201.1101.12045,1700
04/12/181.1151.1201.1001.12037,3190
04/11/181.1501.1501.1401.14055,4560
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.08 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23