WAAWam Active Ltd07/10/20 12:03
LAST:

 0.9000
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9000
VOLUME:
72,574
CHANGE(%):
1.69
PREV:
0.8850
LOW:
0.8900
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.90000.90000.89000.900072,5740
07/09/200.90000.90000.88500.8850106,9100
07/08/200.89500.89500.89500.895030,4850
07/07/200.89700.90000.89700.900025,3000
07/06/200.88000.89500.88000.895035,5010
07/03/200.89000.89500.89000.89507,8740
07/02/200.89500.89500.89500.89507,4170
07/01/200.90000.90000.86500.865026,2930
06/30/200.86500.90000.86000.900098,3190
06/29/200.89000.89000.86000.860045,3550
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.74 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83