WAAWam Active Ltd01/18/19 14:49
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9950
HIGH:
1.0000
ASK:
1.0200
VOLUME:
56,212
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9900
BID:
0.9950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.99501.00000.99000.990056,2120
01/17/190.99500.99500.99000.990058,3020
01/16/191.00501.00500.98000.9800225,2000
01/15/191.02501.02501.01501.0150115,5260
01/14/191.02501.02501.02501.02505000
01/11/191.04001.04001.03001.030030,0610
01/10/191.03501.03501.03501.035019,4090
01/09/191.03501.03501.03501.03507,9000
01/08/191.02001.02501.02001.020030,2950
01/07/191.02501.02501.02001.02003,2860
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.98 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83