WAAWam Active Ltd07/26/17 12:24
LAST:

 1.095
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.100
ASK:
1.100
VOLUME:
9,003
CHANGE(%):
0.45
PREV:
1.100
LOW:
1.095
BID:
1.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.1001.1001.0951.0959,0030
07/25/171.1101.1101.1001.10061,1970
07/24/171.0951.1001.0901.10042,9030
07/21/171.1001.1001.1001.1009000
07/20/171.0951.1001.0951.10036,6440
07/19/171.1001.1001.0901.10024,6190
07/18/171.0951.0951.0951.09511,0860
07/17/171.1001.1001.0951.1005,6210
07/14/171.0951.1001.0901.10061,0000
07/13/171.0901.0901.0901.0908,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.00 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33