WAAWam Active Ltd03/24/17 10:44
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.150
ASK:
1.150
VOLUME:
6,200
CHANGE(%):
0.43
PREV:
1.155
LOW:
1.150
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1501.1501.1501.1506,2000
03/23/171.1551.1551.1551.15500
03/22/171.1601.1601.1501.15578,7260
03/21/171.1501.1651.1501.16529,6040
03/20/171.1801.1801.1501.15058,3350
03/17/171.1701.1701.1701.1709,4890
03/16/171.1901.1901.1701.18065,0770
03/15/171.1751.1801.1751.18093,5760
03/14/171.1751.1901.1751.17534,0000
03/13/171.1651.1751.1651.17520,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.00 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13