WAAWam Active Ltd05/21/19 11:40
LAST:

 1.020		CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.020		ASK:
1.020		VOLUME:
17,786
CHANGE(%):
0.99		PREV:
1.010		LOW:
1.000		BID:
1.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.0201.0201.0001.02017,7860
05/20/191.0201.0201.0101.010146,3830
05/17/190.9901.0050.9750.98081,0200
05/16/190.9801.0000.9651.00049,9290
05/15/191.0001.0050.9850.98553,9410
05/14/190.9850.9900.9850.98528,8460
05/13/190.9851.0000.9450.98093,0860
05/10/191.0001.0001.0001.00060,7190
05/09/190.9901.0000.9901.00045,0000
05/08/190.9900.9900.9900.9907,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.95 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83