WAA06/24/2025
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.8100
VOLUME:
43,956
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8050
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.82000.83000.81000.8200161,5580
07/03/250.81500.82000.81500.820084,7320
07/02/250.80000.81500.80000.8150245,9450
07/01/250.80000.80000.80000.800029,4510
06/30/250.80000.80000.80000.800093,3260
06/27/250.80000.81000.80000.800032,3950
06/26/250.80500.81000.79500.8100138,5030
06/25/250.81000.81000.80500.8050143,2690
06/24/250.81000.81000.80500.810043,9560
06/23/250.80500.81000.80500.8100129,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63