WAA07/18/2025
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.8600
VOLUME:
45,850
CHANGE(%):
1.16
PREV:
0.8600
LOW:
0.8500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.83000.85500.83000.855096,5310
07/11/250.84500.85000.83500.835046,1740
07/10/250.85000.85000.84500.845052,3700
07/09/250.84500.85000.84500.850061,1770
07/08/250.83500.84000.82500.840089,2500
07/07/250.83000.83000.82500.825018,4140
07/04/250.82000.83000.81000.8200161,5580
07/03/250.81500.82000.81500.820084,7320
07/02/250.80000.81500.80000.8150245,9450
07/01/250.80000.80000.80000.800029,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29