WAAWam Active Ltd07/20/18 15:46
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.145
HIGH:
1.145
ASK:
1.145
VOLUME:
28,996
CHANGE(%):
0.44
PREV:
1.145
LOW:
1.140
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.1451.1451.1401.14028,9960
07/19/181.1501.1501.1401.14541,5000
07/18/181.1301.1601.1251.16098,5740
07/17/181.1401.1401.1301.13011,7160
07/16/181.1351.1501.1301.15077,4000
07/13/181.1351.1351.1351.13520,0000
07/12/181.1351.1351.1351.13522,7550
07/11/181.1351.1351.1251.1257,6400
07/10/181.1301.1451.1251.12548,7160
07/09/181.1451.1451.1251.12524,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.07 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83