WAAWam Active Ltd10/23/18 11:31
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
1.120
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/181.1201.1201.1201.1204,0000
10/22/181.1051.1201.1051.12010,9300
10/19/181.1001.1201.1001.10530,0140
10/18/181.0901.1001.0801.10040,5530
10/17/181.1101.1101.1001.10021,0740
10/16/181.1101.1101.0901.09041,6680
10/15/181.1051.1101.1001.110110,8150
10/12/181.0501.1101.0501.11028,5450
10/11/181.1551.1551.0901.090201,9590
10/10/181.1651.1651.1651.165123,1150
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.05 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83