WAAWam Active Ltd08/20/19 11:58
LAST:

 1.085
CHANGE:
 0.04
OPEN:
1.050
HIGH:
1.085
ASK:
1.085
VOLUME:
69,000
CHANGE(%):
3.83
PREV:
1.045
LOW:
1.035
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.0501.0851.0351.08569,0000
08/19/191.0351.0451.0301.04562,9110
08/16/191.0351.0401.0201.02023,3720
08/15/191.0401.0451.0351.04576,2590
08/14/191.0701.0701.0501.0502,2950
08/13/191.0501.0501.0501.0501540
08/12/191.0401.0501.0301.05023,8110
08/09/191.0451.0451.0451.04523,5550
08/08/191.0351.0351.0201.02034,5640
08/07/191.0451.0451.0451.0458,7850
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.95 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83