WAAWam Active Ltd05/23/17 11:29
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.130
ASK:
1.130
VOLUME:
19,386
CHANGE(%):
0.89
PREV:
1.120
LOW:
1.120
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.1201.1301.1201.13019,3860
05/22/171.1101.1201.1101.12026,1000
05/19/171.1101.1101.1001.10537,0000
05/18/171.1151.1201.1101.11040,0000
05/17/171.1201.1201.1201.1207,0000
05/16/171.1151.1151.1151.11513,0000
05/15/171.1601.1601.1201.12080,7810
05/12/171.1651.1651.1451.14510,0000
05/11/171.1651.1651.1651.1659,6190
05/10/171.1651.1651.1651.1655,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.00 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05