EODData

MEMBERSHIP REGISTER LOG IN

ASX, WOA: Wide Open Agriculture Ltd

14 Jul 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0230		VOLUME:
415.9K
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.00900.01000.00900.0090415.9K
13 Jul 260.01000.01000.00900.0090295.7K
10 Jul 260.00900.00900.00900.009015.7K
09 Jul 260.00900.00900.00900.00902.9K
08 Jul 260.01000.01000.00900.0090378.3K
07 Jul 260.00800.00900.00800.00901.21M
06 Jul 260.00900.00900.00800.0080161.3K
03 Jul 260.00900.00900.00800.0090982.5K
02 Jul 260.00700.01200.00700.009010.96M
01 Jul 260.00650.00700.00650.0070162.4K

PROFILE

Name:Wide Open Agriculture Ltd
About:Wide Open Agriculture Limited, together with its subsidiaries, develops, manufactures, and sells lupin protein products in Australia, Europe, North America, South America, and Asia. It offers lupin protein isolates, lupin oil and fibre, and gamma conglutin to food manufacturers, ingredient distributors, and other business customers seeking alternative protein solutions through business-to-business ingredient sales and tolling production services. Wide Open Agriculture Limited was incorporated in 2015 and is based in Leederville, Australia.
Industry:Packaged Foods
Address:284 Oxford Street, Leederville, WA, Australia, 6007
Website:https://wideopenagriculture.com.au
ISIN:AU0000010464
FIGI:BBG00KL4J1R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
Forward P/E:-0.11 
PEG Ratio:-0.11 
Price to Sales:10.15 
Price to Book:1.29 
Profit Margin:-24.41 
Operating Margin:-7.40 
Return on Assets:-0.48 
Return on Equity:-0.84 
EPS Ratio:-0.01 
Revenue:580.5K 
Shares:654.45M 
Market Cap:5.89M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.4%
MA20:0.019.8%
MA50:0.0116.7%
MA100:0.0142.2%
MA200:0.0272.2%
STO9:25.00
STO14:50.00
RSI14:62.50 
MTM14:0.00
ROC14:0.29 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0112.5%
Month High:0.0133.3%
Month Low:0.0172.2%
Year High:0.03188.9%
Year Low:0.0150.0%