EODData

MEMBERSHIP REGISTER LOG IN

ASX, WOA:

30 Oct 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0230		VOLUME:
1.96M
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0220		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.02300.02300.02200.02201.96M
29 Oct 250.02200.02300.02200.0230729.8K
28 Oct 250.02300.02350.02200.02204.66M
27 Oct 250.02100.02200.02100.02202.36M
24 Oct 250.02100.02100.02000.02101.18M
23 Oct 250.01900.02100.01900.0210900.9K
22 Oct 250.02000.02000.01900.01902.85M
21 Oct 250.02200.02200.02000.02005.57M
20 Oct 250.02600.02600.02100.022014.21M
17 Oct 250.02000.02000.01900.0200744.8K

COMPANY PROFILE

Name:
About:Wide Open Agriculture Limited, together with its subsidiaries, develops, manufactures, and sells lupin protein products in Australia, Europe, North America, South America, and Asia. It offers lupin protein isolates, lupin oil and fibre, and gamma conglutin to food manufacturers, ingredient distributors, and other business customers seeking alternative protein solutions through business-to-business ingredient sales and tolling production services. Wide Open Agriculture Limited was incorporated in 2015 and is based in Leederville, Australia.
Industry:Packaged Foods
Address:284 Oxford Street, Leederville, WA, Australia, 6007
Website:https://wideopenagriculture.com.au
ISIN:AU0000010464
FIGI:BBG00KL4J1R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.024.8%
MA20:0.0211.1%
MA50:0.0223.6%
MA100:0.0220.2%
MA200:0.0226.4%
STO9:57.14
STO14:62.50
RSI14:72.73 
MTM14:0.01
ROC14:0.28 
ATR:0.00 
Week High:0.026.8%
Week Low:0.0215.8%
Month High:0.0318.2%
Month Low:0.0226.4%
Year High:0.0472.7%
Year Low:0.00450.0%
Volatility:39.07