ASX, WHCKOA End of Day and Historical Share Prices [Whitehaven Coal Limited]

12 Mar 2026

LAST: 3.000	CHANGE: 0.29	OPEN: 3.000	HIGH: 3.000	ASK: 4.050	VOLUME: 6.0K
LAST: 3.000	CHG(%): 10.70	PREV: 2.710	LOW: 3.000	BID: 0.980

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	3.000	3.000	3.000	3.000	6.0K
11 Mar 26	2.710	2.710	2.710	2.710	0
10 Mar 26	2.670	2.710	2.670	2.710	6.0K
09 Mar 26	2.710	2.710	2.710	2.710	0
06 Mar 26	2.710	2.710	2.710	2.710	0
05 Mar 26	2.600	2.710	2.600	2.710	1.1K
04 Mar 26	2.070	2.070	2.070	2.070	25.0K
03 Mar 26	2.320	2.320	2.320	2.320	431
02 Mar 26	2.070	2.070	1.990	1.990	38.0K
27 Feb 26	1.980	1.980	1.980	1.980	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000