WHCKOAWhitehaven Coal Limited06/06/2019
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.7250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6300
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/190.63000.63000.63000.630000
06/05/190.63000.63000.63000.63002,0000
06/04/190.65000.65000.65000.65002,0000
06/03/190.72000.72000.72000.720012,0000
05/31/190.74000.74000.74000.74002,0000
05/30/190.87500.90500.87500.905012,0000
05/29/190.90500.90500.90500.90502,0000
05/28/191.02001.02001.02001.02007,0000
05/27/190.93500.93500.93500.935000
05/24/190.91000.93500.91000.935030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83