WHCKOAWhitehaven Coal Limited07/19/2018
LAST:

 1.045
CHANGE:
 0.00
OPEN:
1.045
HIGH:
1.045
ASK:
1.855
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.045
LOW:
1.045
BID:
1.845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/181.0451.0451.0451.04500
07/18/181.0451.0451.0451.04500
07/17/181.0451.0451.0451.04500
07/16/181.0451.0451.0451.04500
07/13/181.0451.0451.0451.04500
07/12/181.0451.0451.0451.04500
07/11/181.0451.0451.0451.04500
07/10/181.0451.0451.0451.04500
07/09/181.0451.0451.0451.04500
07/06/181.0451.0451.0451.04500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83