WHCKOAWhitehaven Coal Limited11/18/16 10:05
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.6100
VOLUME:
3,200
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4350
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/160.43500.43500.43500.43503,2000
11/17/160.43500.43500.43500.435017,0000
11/16/160.55000.56000.54000.540017,0000
11/15/160.94000.94000.94000.940000
11/14/160.94000.94000.94000.94003,2000
11/11/161.07001.07001.07001.070000
11/10/161.07001.07001.07001.070000
11/09/161.07001.07001.07001.070000
11/08/161.07001.07001.07001.07004,0000
11/07/160.88000.88000.88000.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 2.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71