WHCKOAWhitehaven Coal Limited07/20/17 14:46
LAST:

 0.7900
CHANGE:
 0.24
OPEN:
0.8100
HIGH:
0.8500
ASK:
0.7700
VOLUME:
20,000
CHANGE(%):
43.64
PREV:
0.5500
LOW:
0.7800
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.81000.85000.78000.790020,0000
07/19/170.55000.55000.55000.550000
07/18/170.55000.55000.55000.550000
07/17/170.55000.55000.55000.550000
07/14/170.55000.55000.55000.550000
07/13/170.55000.55000.55000.550000
07/12/170.55000.55000.55000.550000
07/11/170.55000.55000.55000.550000
07/10/170.55000.55000.55000.550000
07/07/170.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26