WEBWebjet Ltd03/22/19 16:10
LAST:

 14.90
CHANGE:
 0.04
OPEN:
15.01
HIGH:
15.23
ASK:
15.05
VOLUME:
695,633
CHANGE(%):
0.27
PREV:
14.86
LOW:
14.84
BID:
14.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1915.0115.2314.8414.90695,6330
03/21/1914.8515.0014.7414.86678,0330
03/20/1914.8214.9914.7514.81320,9960
03/19/1914.8315.0414.7114.84526,0440
03/18/1914.8814.9014.6014.83325,9390
03/15/1915.1015.1014.8514.88367,5160
03/14/1914.9915.1014.8315.00296,4960
03/13/1914.6114.9414.6014.88455,1730
03/12/1915.1515.2014.8014.90418,6070
03/11/1915.2015.3815.0115.05256,1830
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:10.12 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83