WEBWebjet Ltd01/20/17 16:11
LAST:

 10.62
CHANGE:
 0.07
OPEN:
10.65
HIGH:
10.72
ASK:
10.74
VOLUME:
346,087
CHANGE(%):
0.65
PREV:
10.69
LOW:
10.57
BID:
10.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.6510.7210.5710.62346,0870
01/19/1710.5010.7810.4210.69618,8810
01/18/1710.3910.4810.2710.43366,6400
01/17/1710.3210.4910.3210.39344,1400
01/16/1710.2610.4210.2310.36392,7810
01/13/1710.4510.4510.1410.24275,8220
01/12/1710.4410.4910.3310.46247,9040
01/11/1710.3810.4210.1510.32277,8650
01/10/1710.4110.6510.2610.29324,2450
01/09/1710.2310.5210.1810.38427,0800
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:4.51 - 12.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71