WEBWebjet Ltd07/09/20 15:58
LAST:

 3.160
CHANGE:
 0.00
OPEN:
3.190
HIGH:
3.260
ASK:
3.170
VOLUME:
6,576,042
CHANGE(%):
0.00
PREV:
3.160
LOW:
3.145
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/203.1903.2603.1453.1606,576,0420
07/08/203.2403.2603.1503.1607,397,7100
07/07/203.4503.4803.2803.3004,784,2970
07/06/203.3403.4603.3403.4104,510,4760
07/03/203.4803.5203.2903.3408,239,0840
07/02/203.6703.6903.4303.47022,784,4620
07/01/203.3503.5903.3403.5707,913,6760
06/30/203.3003.3803.2403.3207,285,8960
06/29/203.2103.2503.1003.2009,192,2020
06/26/203.4303.4903.3203.3805,712,9950
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:2.25 - 14.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83