WEBWebjet Ltd03/24/17 15:59
LAST:

 10.82
CHANGE:
 0.02
OPEN:
10.98
HIGH:
11.06
ASK:
11.06
VOLUME:
208,741
CHANGE(%):
0.19
PREV:
10.80
LOW:
10.78
BID:
10.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.9811.0610.7810.82208,7410
03/23/1710.8710.8910.7210.80195,0040
03/22/1710.9010.9710.1010.85362,7930
03/21/1710.9811.0810.9811.06114,5430
03/20/1711.2811.2811.0011.07167,8820
03/17/1711.2011.2811.0811.28289,6480
03/16/1711.0511.2311.0511.13237,8880
03/15/1711.0111.1611.0111.16197,8780
03/14/1711.1511.1511.0011.08156,2450
03/13/1711.0511.1911.0011.06145,1590
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:5.65 - 12.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13