WEBWebjet Ltd08/16/18 16:10
LAST:

 14.03
CHANGE:
 0.03
OPEN:
13.89
HIGH:
14.07
ASK:
14.03
VOLUME:
307,017
CHANGE(%):
0.21
PREV:
14.00
LOW:
13.81
BID:
14.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1813.8914.0713.8114.03307,0170
08/15/1813.8914.0413.8914.00348,0900
08/14/1813.7414.0113.6913.94356,9370
08/13/1813.7313.8613.6513.69208,5240
08/10/1813.7913.8813.6013.73333,8070
08/09/1813.8613.8613.6313.75278,8060
08/08/1813.6813.7713.5313.64417,9300
08/07/1813.7913.7913.6613.70271,9950
08/06/1813.9013.9713.6313.65349,1930
08/03/1813.6714.0513.6713.94465,2460
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:9.13 - 14.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83