WEBWebjet Ltd10/17/17 15:59
LAST:

 11.17
CHANGE:
 0.17
OPEN:
11.01
HIGH:
11.18
ASK:
11.18
VOLUME:
284,568
CHANGE(%):
1.55
PREV:
11.00
LOW:
10.96
BID:
10.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711.0111.1810.9611.17284,5680
10/16/1711.0611.0710.8211.00393,3310
10/13/1711.0511.1610.9511.06275,6980
10/12/1711.0311.0610.9311.05349,7050
10/11/1710.7211.0110.7010.94280,9130
10/10/1710.7310.8510.7010.75318,4710
10/09/1710.8911.0310.8510.91457,1500
10/06/1710.5010.8310.4810.82621,4280
10/05/1710.4710.5210.2010.42941,2240
10/04/1710.5910.6310.4810.54512,9450
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:9.05 - 13.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02