WEB06/24/2025
LAST:

 4.530
CHANGE:
 0.13
OPEN:
4.460
HIGH:
4.555
ASK:
4.550
VOLUME:
2,527,676
CHANGE(%):
2.95
PREV:
4.400
LOW:
4.460
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.6004.6504.5904.6101,526,5870
07/09/254.5204.6004.5054.580953,5740
07/08/254.4704.5204.4104.5201,428,2350
07/07/254.4904.5304.4254.4901,071,7130
07/04/254.4304.5004.4104.4501,054,0970
07/03/254.3404.4304.3304.4101,165,1970
07/02/254.4004.4204.3304.3701,563,6930
07/01/254.3804.4704.3804.3901,141,3400
06/30/254.3104.4504.3004.4502,188,4510
06/27/254.4904.5204.2654.3507,023,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57