WEBWebjet Ltd01/17/18 16:10
LAST:

 10.07
CHANGE:
 0.07
OPEN:
10.09
HIGH:
10.13
ASK:
10.15
VOLUME:
205,705
CHANGE(%):
0.69
PREV:
10.14
LOW:
10.02
BID:
10.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1810.0910.1310.0210.07205,7050
01/16/1810.0610.2210.0610.14272,1790
01/15/1810.0210.1710.0010.10259,8590
01/12/189.9110.039.8510.00264,6040
01/11/1810.0510.069.909.90429,3810
01/10/1810.1510.269.9810.07331,4450
01/09/1810.2210.2910.0010.14669,6440
01/08/1810.4010.4510.1910.22443,6290
01/05/1810.4610.4910.3410.37275,9790
01/04/1810.4010.5310.2610.44384,3970
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:9.13 - 13.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23