WEBWebjet Ltd07/27/17 16:10
LAST:

 12.67
CHANGE:
 0.02
OPEN:
12.69
HIGH:
12.76
ASK:
12.73
VOLUME:
157,426
CHANGE(%):
0.16
PREV:
12.69
LOW:
12.64
BID:
12.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1712.6912.7612.6412.67157,4260
07/26/1712.5012.7712.4712.69366,7840
07/25/1712.1912.4812.1212.45335,6240
07/24/1712.0112.0911.9512.07158,2130
07/21/1711.9712.2411.9212.07208,3090
07/20/1712.0512.1311.8812.04191,9590
07/19/1712.0712.1311.9812.06178,3330
07/18/1712.2712.2912.0112.06533,2310
07/17/1712.1812.4112.1712.32198,2820
07/14/1712.1212.2712.1212.22218,5960
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:7.35 - 12.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71