WEBWebjet Ltd05/29/17 16:10
LAST:

 11.99
CHANGE:
 0.21
OPEN:
12.35
HIGH:
12.35
ASK:
12.00
VOLUME:
209,844
CHANGE(%):
1.72
PREV:
12.20
LOW:
11.96
BID:
11.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1712.3512.3511.9611.99209,8440
05/26/1712.3512.3512.1312.20199,3970
05/25/1712.3512.4412.1812.30312,1810
05/24/1712.2812.3112.1612.30363,9500
05/23/1712.2012.3112.1412.25238,0410
05/22/1712.1712.2512.1412.18344,0000
05/19/1711.9912.1611.9412.12271,8830
05/18/1711.9411.9711.7611.95398,1190
05/17/1712.1712.2412.1012.14180,0850
05/16/1712.3512.3612.0512.15365,9030
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:6.24 - 12.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24