WEBWebjet Ltd11/16/18 16:10
LAST:

 11.86		CHANGE:
 0.14		OPEN:
11.81		HIGH:
12.08		ASK:
11.91		VOLUME:
491,939
CHANGE(%):
1.17		PREV:
12.00		LOW:
11.80		BID:
11.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1811.8112.0811.8011.86491,9390
11/15/1811.9912.1311.9212.00511,3560
11/14/1811.9012.2711.8511.99857,4710
11/13/1812.0012.0311.7511.821,026,8780
11/12/1812.3812.4712.0612.10642,5890
11/09/1812.7913.0012.3212.39971,4690
11/08/1812.0512.6912.0512.621,432,1720
11/07/1812.9012.9011.5211.931,862,0240
11/06/1812.9112.9112.9112.9100
11/05/1812.9112.9112.9112.9100
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:9.13 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83