WEBWebjet Ltd04/26/18 16:10
LAST:

 11.11
CHANGE:
 0.01
OPEN:
11.06
HIGH:
11.20
ASK:
11.25
VOLUME:
353,612
CHANGE(%):
0.09
PREV:
11.10
LOW:
10.87
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1811.0611.2010.8711.11353,6120
04/25/1811.1011.1011.1011.1000
04/24/1810.8811.1810.8811.10640,7440
04/23/1810.9010.9210.5710.71436,5550
04/20/1810.8010.8810.6510.87257,7580
04/19/1810.8311.0010.7610.90315,8320
04/18/1810.7010.8510.6610.80362,4830
04/17/1810.2110.6910.1210.60844,7530
04/16/1810.8210.8410.2610.26703,7190
04/13/1810.6010.8610.5610.82283,9110
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:9.13 - 13.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83