WAFWest African Resources Limited09/19/18 15:49
LAST:

 0.2900		CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.2950		ASK:
0.2950		VOLUME:
1,433,505
CHANGE(%):
1.69		PREV:
0.2950		LOW:
0.2800		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.28500.29500.28000.29001,433,5050
09/18/180.29500.29500.29000.2950747,5620
09/17/180.29500.29500.29000.2900354,2380
09/14/180.30000.30000.29500.2950375,8110
09/13/180.29500.30000.29500.29501,410,7840
09/12/180.29500.30000.29000.2950274,8360
09/11/180.30000.31000.29500.3100379,4620
09/10/180.30000.30000.29500.3000270,0160
09/07/180.30000.30000.29000.3000614,0990
09/06/180.30500.31000.29500.29502,062,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83