EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAF: West African Resources Ltd.

21 Jul 2026
LAST:

2.870

CHANGE:
 0.10		OPEN:
2.770		HIGH:
2.870		ASK:
2.380		VOLUME:
5.98M
CHG(%):
3.61		PREV:
2.770		LOW:
2.770		BID:
2.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 262.7702.8702.7702.8705.98M
20 Jul 262.7102.7702.6802.7703.74M
17 Jul 262.7602.7702.6602.7005.17M
16 Jul 262.7702.8202.7602.8103.87M
15 Jul 262.8102.8402.7702.7904.32M
14 Jul 262.8002.8502.7702.8204.76M
13 Jul 262.8102.8452.7602.8402.13M
10 Jul 262.7802.8502.7802.8503.58M
09 Jul 262.7002.7302.6302.7304.19M
08 Jul 262.7602.8052.6802.7804.91M

PROFILE

Name:West African Resources Ltd.
About:West African Resources Limited engages in the mining, mineral processing, acquisition, exploration, and project development of gold projects in West Africa. The company has 90% interests in the Sanbrado Gold project located in Burkina Faso; and Kiaka Gold project located in Burkina Faso. It also holds 100% owned exploration license in the Toega Gold Project located in Burkina Faso. The company was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.westafricanresources.com
ISIN:AU000000WAF6
FIGI:BBG000R17C94
LEI:529900XLO8GMJNTUL013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
Forward P/E:3.27 
PEG Ratio:-0.18 
Price to Sales:4.16 
Price to Book:1.96 
Profit Margin:0.38 
Operating Margin:0.51 
Return on Assets:0.14 
Return on Equity:0.30 
EPS Ratio:0.41 
Revenue:862.89M 
EBITDA:420.09M 
Shares:1.143B 
Market Cap:3.28B 

TECHNICAL INDICATORS

MA5:2.792.9%
MA10:2.802.6%
MA20:2.821.9%
MA50:2.994.3%
MA100:3.087.3%
MA200:3.139.1%
STO9:100.00 
STO14:68.00
RSI14:60.20 
WPR14:-32.00
MTM14:0.09
ROC14:0.03 
ATR:0.11 
Week High:2.870.0%
Week Low:2.667.9%
Month High:3.2513.2%
Month Low:2.639.1%
Year High:3.9738.3%
Year Low:2.1831.7%
Volatility:50.03