WAFWest African Resources Limited09/22/17 15:32
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3450		HIGH:
0.3500		ASK:
0.3600		VOLUME:
388,563
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3450		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.34500.35000.34500.3500388,5630
09/21/170.35000.35000.34000.3500854,7920
09/20/170.34500.35000.34000.35001,936,9760
09/19/170.36000.36000.34500.3450963,6160
09/18/170.35500.36000.35000.3500918,4470
09/15/170.35500.36000.35000.3550874,5660
09/14/170.37000.37000.34500.3450359,6050
09/13/170.36000.36500.36000.3600154,5630
09/12/170.36000.36500.35500.3650160,9040
09/11/170.37000.37000.35000.3500321,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82