WAFWest African Resources Limited07/21/17 15:59
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3600
VOLUME:
528,104
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.36000.36000.35000.3500528,1040
07/20/170.36500.36500.35500.35501,077,6740
07/19/170.36000.36000.35500.3550658,5940
07/18/170.36000.36500.35500.3600468,9280
07/17/170.36000.36000.35500.3550280,5060
07/14/170.36000.36500.35000.3550617,5110
07/13/170.35000.37000.34500.3550505,2670
07/12/170.34000.34000.33000.3400155,7370
07/11/170.33000.33500.32500.3270265,9880
07/10/170.33000.34000.32500.3250254,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13