WAF06/24/2025
LAST:

 2.210
CHANGE:
 0.00
OPEN:
2.230
HIGH:
2.270
ASK:
2.210
VOLUME:
6,251,880
CHANGE(%):
0.00
PREV:
2.210
LOW:
2.210
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/252.3702.4102.2352.2505,456,3310
07/08/252.3202.4102.2802.4104,799,9890
07/07/252.3602.3602.2702.2902,734,4100
07/04/252.3502.4002.3102.3301,923,4430
07/03/252.3002.3602.2402.3405,207,6510
07/02/252.3502.3502.2652.3107,030,2380
07/01/252.3502.3702.2902.2905,236,5270
06/30/252.2002.3002.2002.2705,613,3790
06/27/252.2602.2602.2002.2004,472,7890
06/26/252.1902.2502.1802.2004,842,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09