WAFWest African Resources Limited07/07/20 16:10
LAST:

 0.9050
CHANGE:
 0.03
OPEN:
0.9050
HIGH:
0.9200
ASK:
0.9100
VOLUME:
4,478,290
CHANGE(%):
2.84
PREV:
0.8800
LOW:
0.8800
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.90500.92000.88000.90504,478,2900
07/06/200.89000.91000.86000.880012,627,3310
07/03/200.90500.90500.87000.87503,524,7600
07/02/200.89500.92000.88000.88506,178,7810
07/01/200.93000.94500.90500.91005,489,2240
06/30/200.92000.94000.89000.91004,953,5860
06/29/200.93000.95000.89500.91504,786,1160
06/26/200.95000.97000.90200.91509,614,0340
06/25/200.96000.98500.93000.95006,923,2760
06/24/200.94000.99000.92500.96009,348,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83