WAFWest African Resources Limited12/11/17 15:57
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4200
ASK:
0.4000
VOLUME:
355,059
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3950
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.40000.42000.39500.4000355,0590
12/08/170.39000.40000.38500.4000376,7920
12/07/170.39000.39000.38500.3850496,0560
12/06/170.39000.40000.38500.3900232,5150
12/05/170.40000.41000.40000.40501,084,0200
12/04/170.42000.43000.40000.4000764,3480
12/01/170.41500.43000.41000.4200866,1300
11/30/170.41000.42500.41000.41502,262,3250
11/29/170.39500.41000.39500.40001,133,6650
11/28/170.40000.41000.40000.40001,606,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23