WAFWest African Resources Limited07/19/19 15:57
LAST:

 0.3900
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.4000
ASK:
0.3950
VOLUME:
3,897,020
CHANGE(%):
5.41
PREV:
0.3700
LOW:
0.3600
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.37000.40000.36000.39003,897,0200
07/18/190.36500.37000.35700.37001,414,0190
07/17/190.35000.35000.33000.34501,327,5000
07/16/190.35500.36000.34000.35001,676,6380
07/15/190.36500.36700.34500.34501,342,8800
07/12/190.36500.36700.35500.3600889,6430
07/11/190.36500.38000.36000.36503,375,5570
07/10/190.35500.36500.34500.35001,582,6880
07/09/190.34000.35000.33500.35002,897,4910
07/08/190.36500.36500.34000.34002,829,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83