ASX, WAF End of Day and Historical Share Prices [West African Resources Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

WAF

West African Resources Limited

07/21/17 15:59

LAST: 0.3500	CHANGE: 0.01	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.3600	VOLUME: 528,104
LAST: 0.3500	CHANGE(%): 1.41	PREV: 0.3550	LOW: 0.3500	BID: 0.3500	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/21/17	0.3600	0.3600	0.3500	0.3500	528,104
07/20/17	0.3650	0.3650	0.3550	0.3550	1,077,674
07/19/17	0.3600	0.3600	0.3550	0.3550	658,594
07/18/17	0.3600	0.3650	0.3550	0.3600	468,928
07/17/17	0.3600	0.3600	0.3550	0.3550	280,506
07/14/17	0.3600	0.3650	0.3500	0.3550	617,511
07/13/17	0.3500	0.3700	0.3450	0.3550	505,267
07/12/17	0.3400	0.3400	0.3300	0.3400	155,737
07/11/17	0.3300	0.3350	0.3250	0.3270	265,988
07/10/17	0.3300	0.3400	0.3250	0.3250	254,934

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.18 - 0.45

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 11, 2010

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	20,100	-45	0.22
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,706	-34	0.13

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.