EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAF:

20 Oct 2025
LAST:

3.040

CHANGE:
 0.00		OPEN:
3.040		HIGH:
3.040		ASK:
2.380		VOLUME:
0
CHG(%):
0.00		PREV:
3.040		LOW:
3.040		BID:
2.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 253.0403.0403.0403.0400
17 Oct 253.0403.0403.0403.0400
16 Oct 253.0403.0403.0403.0400
15 Oct 253.0403.0403.0403.0400
14 Oct 253.0403.0403.0403.0400
13 Oct 253.0403.0403.0403.0400
10 Oct 253.0403.0403.0403.0400
09 Oct 253.0403.0403.0403.0400
08 Oct 253.0403.0403.0403.0400
07 Oct 253.0403.0403.0403.0400

COMPANY PROFILE

Name:
About:West African Resources Limited engages in the mining, mineral processing, acquisition, exploration, and project development of gold projects in West Africa. The company has 90% interests in the Sanbrado Gold project located in Burkina Faso; and Kiaka Gold project located in Burkina Faso. It also holds 100% owned exploration license in the Toega Gold Project located in Burkina Faso. The company was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.westafricanresources.com
ISIN:AU000000WAF6
FIGI:BBG000R17C94
LEI:529900XLO8GMJNTUL013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.48 
Forward P/E:11.26 
EPS Ratio:0.29 
Price to Book:2.39 
Price to Sales:4.02 
EBITDA:500.55M 
Shares:1.141B 
Market Cap:3.469B 

TECHNICAL INDICATORS

MA5:3.040.0%
MA10:3.040.0%
MA20:3.040.0%
MA50:2.972.2%
MA100:2.6614.1%
MA200:2.3628.9%
Week High:3.040.0%
Week Low:3.040.0%
Month High:3.040.0%
Month Low:3.0428.9%
Year High:3.091.6%
Year Low:1.38121.1%