WAFWest African Resources Limited03/29/17 14:10
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2400
VOLUME:
222,492
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2300
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.23500.24000.23000.2400222,4920
03/28/170.22000.23500.22000.2300444,9950
03/27/170.22000.23500.22000.2300627,1310
03/24/170.22000.22000.21500.2200497,6800
03/23/170.23500.23500.22000.2300427,8230
03/22/170.23500.24000.23000.23502,419,3130
03/21/170.22500.22700.22000.22501,575,7090
03/20/170.22000.23000.22000.2250294,4300
03/17/170.22000.23000.22000.2200998,5630
03/16/170.20500.21500.20500.21506,337,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47