WAFWest African Resources Limited06/21/18 16:10
LAST:

 0.3300
CHANGE:
 0.03
OPEN:
0.3000
HIGH:
0.3300
ASK:
0.3300
VOLUME:
954,689
CHANGE(%):
10.00
PREV:
0.3000
LOW:
0.2950
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.30000.33000.29500.3300954,6890
06/20/180.30000.30000.29500.3000538,3440
06/19/180.30000.30500.29500.30002,466,7930
06/18/180.30500.30500.29000.30001,058,3940
06/15/180.31000.31000.30000.30501,498,5120
06/14/180.32000.32000.30500.30501,686,0230
06/13/180.31500.32000.31500.31501,614,2880
06/12/180.31500.32000.31000.3100247,4830
06/08/180.32000.32000.31000.3100240,8610
06/07/180.32000.32500.31500.31501,659,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83