WAFWest African Resources Limited01/24/20 15:51
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4400
ASK:
0.4350
VOLUME:
696,078
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4250
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.43500.44000.42500.4300696,0780
01/23/200.43000.44000.43000.43501,468,6930
01/22/200.43000.43500.42500.4300722,2390
01/21/200.43500.44000.42500.4250731,1380
01/20/200.42500.44000.42000.43502,015,2150
01/17/200.40500.43000.40500.42501,238,9670
01/16/200.41500.41500.39500.39502,609,6540
01/15/200.40500.41200.40200.40503,324,6870
01/14/200.40500.41500.39700.40504,136,4070
01/13/200.43500.43500.41500.41501,096,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83