WAFWest African Resources Limited12/12/18 15:24
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.2450		VOLUME:
345,239
CHANGE(%):
2.04		PREV:
0.2450		LOW:
0.2400		BID:
0.2350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.24500.24500.24000.2400345,2390
12/11/180.24500.24500.24500.2450345,9760
12/10/180.25000.25500.23500.25004,649,7750
12/07/180.25000.25000.24500.25001,329,1520
12/06/180.24500.25500.24500.25003,525,2460
12/05/180.29500.29500.29500.295000
12/04/180.29500.29500.29500.295000
12/03/180.29500.29500.29000.2950222,1270
11/30/180.29500.30000.29000.3000193,6650
11/29/180.29500.30000.28500.2950412,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83