WAFWest African Resources Limited04/24/19 15:43
LAST:

 0.2950		CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.3000		VOLUME:
960,286
CHANGE(%):
3.28		PREV:
0.3050		LOW:
0.2900		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.31500.31500.29000.2950960,2860
04/23/190.32000.32000.30000.3050966,5690
04/18/190.32500.32500.31000.32001,169,5210
04/17/190.32500.32500.31200.31501,125,6080
04/16/190.33500.33500.32200.32502,106,7690
04/15/190.32000.32500.31500.32501,805,1940
04/12/190.32000.32500.31700.3250549,8470
04/11/190.32000.32000.31000.3200856,3950
04/10/190.32000.32000.31500.3150312,0980
04/09/190.32500.32500.31500.3200201,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83