WAFWest African Resources Limited05/29/17 10:27
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2750
VOLUME:
436,958
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2700
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.27000.27000.27000.2700436,9580
05/26/170.27500.27500.27000.2750457,7960
05/25/170.27500.28000.27500.2750733,1970
05/24/170.29000.29000.27000.2750673,9360
05/23/170.27000.29000.26500.28001,073,5270
05/22/170.27000.27000.26500.2650306,8490
05/19/170.27000.27000.26000.2650749,2270
05/18/170.28000.28000.26000.27002,025,9570
05/17/170.26000.27000.26000.26501,069,8510
05/16/170.27000.27000.25000.26001,972,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24