WAFWest African Resources Limited01/17/17 10:09
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2850
VOLUME:
403,233
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2800
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.28000.28000.28000.2800403,2330
01/16/170.28000.28500.28000.2850313,9020
01/13/170.27000.28500.26000.2600940,8380
01/12/170.26500.27000.25500.2700135,2940
01/11/170.26000.26500.26000.2650132,9650
01/10/170.25500.26000.25200.2570140,1290
01/09/170.26000.26000.25000.2500764,4670
01/06/170.25000.26000.25000.26001,001,1540
01/05/170.25000.25500.25000.25001,115,4920
01/04/170.24500.26200.24500.2450640,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54