WELWINCHESTER ENERGY LTD04/20/2018
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0560
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.04500.04500.04500.045000
04/19/180.04500.04500.04500.045000
04/18/180.04500.04500.04500.045000
04/17/180.04500.04500.04500.0450270,2330
04/16/180.04500.04800.04500.0450195,1120
04/13/180.05300.05300.05300.053000
04/12/180.05300.05300.05300.053000
04/11/180.05300.05300.05300.053000
04/10/180.05300.05300.05300.05301,2300
04/09/180.04900.04900.04900.049020,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23