EODData

MEMBERSHIP REGISTER LOG IN

ASX, WEL: Winchester Energy Ltd.

17 Jul 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0020		VOLUME:
0
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0015		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.00150.00150.00150.00150
16 Jul 260.00150.00150.00150.00155.5M
15 Jul 260.00200.00200.00200.00200
14 Jul 260.00200.00200.00200.00200
13 Jul 260.00200.00200.00200.00200
10 Jul 260.00200.00200.00200.00202.21M
09 Jul 260.00100.00100.00100.00100
08 Jul 260.00100.00100.00100.00100
07 Jul 260.00100.00100.00100.00100
06 Jul 260.00100.00100.00100.00100

PROFILE

Name:Winchester Energy Ltd.
About:Winchester Energy Limited, together with its subsidiaries, acquisition, exploration, and development of oil and gas leases in the United States. Winchester Energy Limited was incorporated in 2014 and is based in Perth, Australia.
Sector:Energy
Address:99 St Georges Tce, Perth, WA, Australia, 6000
Website:https://www.winchesterenergyltd.com
ISIN:AU000000WEL6
FIGI:BBG006YN26H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
Price to Sales:1.19 
Price to Book:0.23 
Profit Margin:-1.04 
Operating Margin:-1.06 
Return on Assets:-0.10 
Return on Equity:-0.29 
Revenue:2.08M 
Shares:1.713B 
Market Cap:2.57M 

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.000.0%
MA20:0.0015.4%
MA50:0.000.0%
MA100:0.0020.0%
MA200:0.0026.7%
STO9:50.00
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.0033.3%
Month Low:0.0026.7%
Year High:0.00166.7%
Year Low:0.0050.0%