WELWINCHESTER ENERGY LTD01/22/18 13:08
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0940
HIGH:
0.0950
ASK:
0.0950
VOLUME:
59,983
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0940
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.09400.09500.09400.095059,9830
01/19/180.10000.10000.10000.100071,0830
01/18/180.09300.09300.09000.090060,2000
01/17/180.09600.09600.09600.096019,8000
01/16/180.10000.10000.10000.100000
01/15/180.10000.10000.10000.100000
01/12/180.09400.10000.09200.1000180,0000
01/11/180.09200.09200.09200.092055,1220
01/10/180.09900.10000.09900.1000100,0000
01/09/180.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23