WELWINCHESTER ENERGY LTD01/17/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.09500.09500.09500.095000
01/16/170.09500.09500.09500.0950229,8100
01/13/170.09500.10000.09500.1000275,0000
01/12/170.09500.09500.09500.09508,4210
01/11/170.11000.11000.09000.100058,1710
01/10/170.09000.09000.09000.090000
01/09/170.09000.09000.09000.09001,8760
01/06/170.10000.10000.10000.100000
01/05/170.10000.10000.10000.100000
01/04/170.10000.10000.10000.100026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54