WELWINCHESTER ENERGY LTD10/18/17 15:25
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.1050
ASK:
0.1700
VOLUME:
181,500
CHANGE(%):
0.00
PREV:
0.0920
LOW:
0.0900
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.09000.10500.09000.0920181,5000
10/17/170.08400.09200.08400.0920334,9030
10/16/170.08400.08400.08400.084035,0590
10/13/170.08400.08500.08400.085071,2900
10/12/170.07900.08500.07900.085092,3300
10/11/170.08000.08000.07900.079084,5120
10/10/170.08100.08100.08000.080055,0000
10/09/170.08000.08000.07900.0800269,9980
10/06/170.08000.08300.08000.083070,0000
10/05/170.08000.08000.08000.080058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04