WHCKODWHITEHAVEN COAL LIMITED06/14/2019
LAST:

 2.830
CHANGE:
 0.00
OPEN:
2.830
HIGH:
2.830
ASK:
2.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.830
LOW:
2.830
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.8302.8302.8302.83000
06/13/192.8302.8302.8302.83000
06/12/192.8302.8302.8302.83000
06/11/192.8302.8302.8302.83000
06/10/192.8302.8302.8302.83000
06/07/192.8302.8302.8302.83000
06/06/192.8302.8302.8302.83000
06/05/192.8302.8302.8302.83000
06/04/192.8302.8302.8302.83000
06/03/192.8302.8302.8302.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83