ASX, WHCKOD End of Day and Historical Share Prices [Whitehaven Coal Limited]

14 Sep 2026

LAST: 2.230	CHANGE: 0.00	OPEN: 2.230	HIGH: 2.230	ASK: 1.180	VOLUME: 0
LAST: 2.230	CHG(%): 0.00	PREV: 2.230	LOW: 2.230	BID: 2.890

Period:

Date	Open	High	Low	Close
14 Sep 26	2.230	2.230	2.230	2.230
11 Sep 26	2.230	2.230	2.230	2.230
10 Sep 26	2.230	2.230	2.230	2.230
09 Sep 26	2.230	2.230	2.230	2.230
08 Sep 26	2.230	2.230	2.230	2.230
07 Sep 26	2.230	2.230	2.230	2.230
04 Sep 26	2.230	2.230	2.230	2.230
03 Sep 26	2.230	2.230	2.230	2.230
02 Sep 26	2.230	2.230	2.230	2.230
01 Sep 26	2.230	2.230	2.230	2.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.230