WBCKORWestpac Banking Corporation10/20/17 10:45
LAST:

 2.370
CHANGE:
 0.15
OPEN:
2.590
HIGH:
2.610
ASK:
2.320
VOLUME:
10,001
CHANGE(%):
5.95
PREV:
2.520
LOW:
2.370
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.5902.6102.3702.37010,0010
10/19/172.5202.5202.5202.52000
10/18/172.4302.5202.4102.52042,0010
10/17/172.6702.6702.6702.67000
10/16/172.6702.6702.6702.6705,0000
10/13/172.9303.0902.8602.86024,0000
10/12/173.2703.2703.0003.00016,0000
10/11/173.2103.2103.1603.19024,0000
10/10/173.5003.5103.4303.4307,9000
10/09/173.4903.4903.4903.4901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17