WBCKORWestpac Banking Corporation12/14/2016
LAST:

 1.755
CHANGE:
 0.00
OPEN:
1.755
HIGH:
1.755
ASK:
1.765
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.755
LOW:
1.755
BID:
1.755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/161.7551.7551.7551.75500
12/13/161.7551.7551.7551.7554,0000
12/12/161.7401.7401.7401.74000
12/09/161.7401.7401.7401.7404,5000
12/08/162.8002.8002.8002.80000
12/07/162.8002.8002.8002.80000
12/06/162.8002.8002.8002.80000
12/05/162.8002.8002.8002.80000
12/02/162.8002.8002.8002.80000
12/01/162.8002.8002.8002.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71