WBCKORWestpac Banking Corporation11/19/2024
LAST:

 4.530
CHANGE:
 1.30
OPEN:
4.530
HIGH:
4.530
ASK:
5.630
VOLUME:
10,000
CHANGE(%):
22.30
PREV:
5.830
LOW:
4.530
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/244.5304.5304.5304.53010,0000
11/18/245.8305.8305.8305.83000
11/15/245.8305.8305.8305.83000
11/14/245.8305.8305.8305.83000
11/13/245.8305.8305.8305.83000
11/12/245.8305.8305.8305.83000
11/11/245.8305.8305.8305.83000
11/08/245.8305.8305.8305.83000
11/07/245.8305.8305.8305.83000
11/06/245.8705.8705.8305.83010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 10.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46