WBCKORWestpac Banking Corporation04/19/2018
LAST:

 2.420		CHANGE:
 0.00		OPEN:
2.420		HIGH:
2.420		ASK:
2.680		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.420		LOW:
2.420		BID:
2.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.4202.4202.4202.42000
04/18/182.4202.4202.4202.42000
04/17/182.4002.4202.4002.42010,0000
04/16/182.3802.4102.3802.4105,0000
04/13/185.0005.0005.0005.00000
04/12/185.0005.0005.0005.00000
04/11/185.0005.0005.0005.00000
04/10/185.0005.0005.0005.00000
04/09/185.0005.0005.0005.00000
04/06/185.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 5.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23