WBCKORWestpac Banking Corporation07/07/2020
LAST:

 9.950		CHANGE:
 0.00		OPEN:
9.950		HIGH:
9.950		ASK:
10.350		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.950		LOW:
9.950		BID:
9.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/209.9509.9509.9509.95000
07/06/209.9509.9509.9509.95000
07/03/209.9509.9509.9509.95000
07/02/209.9509.9509.9509.95000
07/01/209.9509.9509.9509.95000
06/30/209.9509.9509.9509.95000
06/29/209.9509.9509.9509.95000
06/26/209.9509.9509.9509.95000
06/25/209.9509.9509.9509.95000
06/24/209.9509.9509.9509.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 5.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83