WBCKORWestpac Banking Corporation05/26/2017
LAST:

 5.050
CHANGE:
 0.00
OPEN:
5.050
HIGH:
5.050
ASK:
5.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.050
LOW:
5.050
BID:
5.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.0505.0505.0505.05000
05/25/175.0505.0505.0505.05000
05/24/175.0505.0505.0505.05000
05/23/175.0505.0505.0505.05000
05/22/175.0505.0505.0505.05000
05/19/175.0505.0505.0505.05000
05/18/175.0505.0505.0505.0505,0000
05/17/174.9204.9204.9204.9205,0000
05/16/174.8304.8304.8304.83000
05/15/174.8304.8304.8304.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03