WBCKORWestpac Banking Corporation07/26/2017
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.500
ASK:
3.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.500
BID:
3.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.5003.5003.5003.50000
07/25/173.5003.5003.5003.50000
07/24/173.5003.5003.5003.50000
07/21/173.7003.7203.5003.50040,0000
07/20/173.5003.5003.3503.37040,0000
07/19/174.0704.0804.0304.03020,3000
07/18/174.6904.6904.6904.69000
07/17/174.6904.6904.6904.69000
07/14/174.6904.6904.6904.69000
07/13/174.6904.6904.6904.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33