WBCKORWestpac Banking Corporation05/09/2018
LAST:

 1.485		CHANGE:
 0.00		OPEN:
1.485		HIGH:
1.485		ASK:
2.140		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.485		LOW:
1.485		BID:
2.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/181.4851.4851.4851.48500
05/08/181.4851.4851.4851.485100,0000
05/07/182.2202.2202.2202.22000
05/04/182.2202.2202.2202.2205,0000
05/03/182.1602.1801.8301.8308,1800
05/02/182.1602.1602.1602.16000
05/01/182.5002.5102.1502.16017,5000
04/30/182.3702.5802.3702.5805,6800
04/27/183.3603.4903.0503.05017,0000
04/26/183.2503.2703.2503.2703,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 5.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83