WBCKOQWestpac Banking Corporation11/12/2018
LAST:

 1.420
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.420
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.420
LOW:
1.420
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.4201.4201.4201.42000
11/09/181.4201.4201.4201.42050,0000
11/08/182.0002.0002.0002.00000
11/07/182.0002.0002.0002.00000
11/06/182.0002.0002.0002.0005,0000
11/05/182.4802.5402.2402.24015,0000
11/02/182.5402.5402.5402.54011,0000
11/01/182.1902.2802.1902.2805,0000
10/31/182.3202.3202.2702.27014,0000
10/30/182.4702.4702.1302.13016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 10.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83