WBCKOQWestpac Banking Corporation01/20/17 11:05
LAST:

 4.850
CHANGE:
 0.54
OPEN:
4.610
HIGH:
4.850
ASK:
4.780
VOLUME:
2,350
CHANGE(%):
12.53
PREV:
4.310
LOW:
4.610
BID:
4.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.6104.8504.6104.8502,3500
01/19/174.3104.3104.3104.31000
01/18/174.4304.4304.3104.3101,4500
01/17/173.8903.8903.8903.89000
01/16/173.8903.8903.8903.89000
01/13/173.8303.8903.8303.8901,8000
01/12/173.0103.0103.0003.0002,9000
01/11/173.1703.1703.1603.1604,2500
01/10/172.6202.6202.6202.62000
01/09/172.6202.6202.6202.6204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 10.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71