WBCKOQWestpac Banking Corporation03/10/17 10:37
LAST:

 1.790
CHANGE:
 0.00
OPEN:
1.790
HIGH:
1.790
ASK:
2.080
VOLUME:
9,050
CHANGE(%):
0.00
PREV:
1.790
LOW:
1.790
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/171.7901.7901.7901.7909,0500
03/09/171.7901.7901.7901.7905000
03/08/172.0402.0402.0402.04000
03/07/172.4102.4102.0402.04010,8500
03/06/172.2902.3602.2902.3004,5000
03/03/172.7002.7002.7002.7003000
03/02/172.2102.2102.2102.2101,3000
03/01/172.6802.6802.6802.68000
02/28/172.5602.6802.4002.6808,3000
02/27/172.7802.8002.6602.8009,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 10.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26