WBCKOSWestpac Banking Corporation05/26/17 12:05
LAST:

 4.210
CHANGE:
 0.09
OPEN:
4.030
HIGH:
4.270
ASK:
4.200
VOLUME:
11,000
CHANGE(%):
2.18
PREV:
4.120
LOW:
4.030
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.0304.2704.0304.21011,0000
05/25/174.3804.5204.0704.12032,0000
05/24/173.9503.9503.9503.9505,0000
05/23/173.6903.9103.6903.88011,0000
05/22/173.5203.5203.4103.4407,5000
05/19/173.4003.8103.4003.80014,7500
05/18/173.9403.9403.5003.50095,4500
05/17/173.0803.4103.0403.40030,5000
05/16/172.6002.7302.5502.66016,0000
05/15/173.1103.1102.7402.90024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 8.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03