WBCKOSWestpac Banking Corporation07/21/17 13:50
LAST:

 1.930
CHANGE:
 0.10
OPEN:
2.040
HIGH:
2.040
ASK:
2.090
VOLUME:
10,500
CHANGE(%):
5.18
PREV:
1.835
LOW:
1.930
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.0402.0401.9301.93010,5000
07/20/171.7702.1001.7701.8357,5000
07/19/172.6902.9302.5602.57057,1940
07/18/173.5003.8503.4803.79047,5000
07/17/173.2703.2703.2703.27000
07/14/173.1903.2703.1903.2703,0000
07/13/173.3503.5203.2603.26030,0000
07/12/173.9003.9203.9003.92010,0000
07/11/173.5303.5403.4303.43015,0000
07/10/173.6603.6603.6603.6603,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 8.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13