WBCKOSWestpac Banking Corporation12/29/2016
LAST:

 1.815
CHANGE:
 0.00
OPEN:
1.815
HIGH:
1.815
ASK:
1.845
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.815
LOW:
1.815
BID:
1.675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/161.8151.8151.8151.81500
12/28/161.8151.8151.8151.81500
12/27/161.8151.8151.8151.81500
12/26/161.8151.8151.8151.81500
12/23/161.8151.8151.8151.81500
12/22/161.8151.8151.8151.8151,0000
12/21/161.8801.8801.8801.88000
12/20/161.8801.8801.8801.8801,0000
12/19/162.2602.2602.2602.2604990
12/16/162.5602.5602.5602.56010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 8.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52