WBCKOSWestpac Banking Corporation08/21/2017
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
1.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.750
BID:
1.595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.7501.7501.7501.75000
08/18/171.7501.7501.7501.75000
08/17/171.7501.7501.7501.75000
08/16/171.7501.7501.7501.7501,0000
08/15/172.0902.0902.0902.0901,8000
08/14/172.4502.4502.4502.45000
08/11/172.4502.4502.4502.45000
08/10/172.4502.4502.4502.45000
08/09/172.4402.4502.4402.4502,2000
08/08/172.4202.6002.4202.6003,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 8.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23