WBCKOSWestpac Banking Corporation08/21/2017
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
1.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.750
BID:
1.595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.7501.7501.7501.75000
08/18/171.7501.7501.7501.75000
08/17/171.7501.7501.7501.75000
08/16/171.7501.7501.7501.7501,0000
08/15/172.0902.0902.0902.0901,8000
08/14/172.4502.4502.4502.45000
08/11/172.4502.4502.4502.45000
08/10/172.4502.4502.4502.45000
08/09/172.4402.4502.4402.4502,2000
08/08/172.4202.6002.4202.6003,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 8.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64