WAXWAX07/20/18 15:49
LAST:

 1.560
CHANGE:
 0.01
OPEN:
1.550
HIGH:
1.560
ASK:
1.560
VOLUME:
59,355
CHANGE(%):
0.32
PREV:
1.555
LOW:
1.550
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.5501.5601.5501.56059,3550
07/19/181.5501.5601.5401.55599,9010
07/18/181.5501.5501.5401.54096,9640
07/17/181.5601.5601.5401.54068,3060
07/16/181.5451.5601.5401.540103,2090
07/13/181.5351.5451.5301.54566,1060
07/12/181.5401.5451.5351.53598,6180
07/11/181.5601.5601.5401.54059,4510
07/10/181.5501.5601.5351.560106,7220
07/09/181.5401.5601.5251.525157,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83