WAX06/24/2025
LAST:

 1.120		CHANGE:
 0.01		OPEN:
1.135		HIGH:
1.135		ASK:
1.135		VOLUME:
199,941
CHANGE(%):
0.44		PREV:
1.125		LOW:
1.120		BID:
1.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.1701.1701.1501.150176,7380
07/03/251.1451.1801.1351.170303,5400
07/02/251.1301.1451.1301.14593,3670
07/01/251.1251.1301.1151.120151,9370
06/30/251.1201.1251.1101.110183,5080
06/27/251.1251.1251.1051.120706,3430
06/26/251.1251.1351.1251.135111,6380
06/25/251.1251.1301.1151.120433,9810
06/24/251.1351.1351.1201.120199,9410
06/23/251.1401.1401.1201.125146,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63