WAXWAX10/18/17 16:10
LAST:

 1.570
CHANGE:
 0.01
OPEN:
1.580
HIGH:
1.590
ASK:
1.580
VOLUME:
169,568
CHANGE(%):
0.63
PREV:
1.580
LOW:
1.570
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.5801.5901.5701.570169,5680
10/17/171.5601.5801.5401.580261,7650
10/16/171.6301.6301.6151.630283,9970
10/13/171.6251.6301.6201.630241,5310
10/12/171.6301.6301.6201.620261,4630
10/11/171.6151.6251.6101.620302,3780
10/10/171.6251.6301.6151.615187,9040
10/09/171.6301.6351.6101.620277,3830
10/06/171.6201.6351.6201.620132,8310
10/05/171.6251.6301.6201.62085,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05