WAXWAX01/20/17 15:35
LAST:

 1.550
CHANGE:
 0.02
OPEN:
1.540
HIGH:
1.555
ASK:
1.550
VOLUME:
32,491
CHANGE(%):
1.31
PREV:
1.530
LOW:
1.535
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5401.5551.5351.55032,4910
01/19/171.5401.5601.5301.530400,4150
01/18/171.5451.5501.5301.530149,5550
01/17/171.5301.5501.5301.550108,7170
01/16/171.5351.5501.5201.520304,9730
01/13/171.5351.5401.5301.530129,1690
01/12/171.5501.5501.5301.53090,9810
01/11/171.5501.5551.5451.545111,1760
01/10/171.5551.5551.5401.545113,8230
01/09/171.5451.5601.5401.555181,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71