WAXWAX07/26/17 14:18
LAST:

 1.575
CHANGE:
 0.01
OPEN:
1.580
HIGH:
1.580
ASK:
1.585
VOLUME:
110,180
CHANGE(%):
0.32
PREV:
1.580
LOW:
1.575
BID:
1.575
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.5801.5801.5751.575110,1800
07/25/171.5751.5801.5751.580134,1320
07/24/171.5701.5751.5601.575146,0960
07/21/171.5701.5701.5601.56548,2250
07/20/171.5751.5751.5551.55571,3970
07/19/171.5601.5801.5501.580161,0330
07/18/171.5651.5701.5601.570231,2820
07/17/171.5501.5701.5301.570222,4970
07/14/171.5301.5451.5251.54569,8790
07/13/171.5401.5401.5301.530278,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,701880.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33