WAXWAX03/23/17 15:59
LAST:

 1.590
CHANGE:
 0.01
OPEN:
1.585
HIGH:
1.590
ASK:
1.590
VOLUME:
134,486
CHANGE(%):
0.63
PREV:
1.580
LOW:
1.575
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.5851.5901.5751.590134,4860
03/22/171.5751.5851.5701.580110,9200
03/21/171.5901.5901.5601.570257,5000
03/20/171.5951.5951.5801.590268,6810
03/17/171.5901.6001.5851.595230,5410
03/16/171.6151.6151.5701.590169,4260
03/15/171.6251.6301.6001.600381,4560
03/14/171.6351.6401.6251.625213,7950
03/13/171.6401.6401.6351.63521,4700
03/10/171.6401.6401.6251.625199,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,814-70.13
DJI20,66310.01
SP5002,34800.00
DAX11,947430.36
FTSE7,318-70.09
NI22519,085440.23
CAC405,006120.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03