WAXWAX01/21/20 15:42
LAST:

 1.465
CHANGE:
 0.02
OPEN:
1.475
HIGH:
1.480
ASK:
1.470
VOLUME:
144,446
CHANGE(%):
1.01
PREV:
1.480
LOW:
1.465
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201.4751.4801.4651.465144,4460
01/20/201.4701.4801.4601.480198,5840
01/17/201.4851.4851.4651.470154,0460
01/16/201.4901.4901.4801.485160,5240
01/15/201.4901.5001.4851.485102,0040
01/14/201.4901.5051.4901.49571,4690
01/13/201.4951.5001.4901.490101,1380
01/10/201.5001.5001.4901.49092,8870
01/09/201.5001.5001.4901.49051,2390
01/08/201.5001.5001.4901.50096,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83