WAXWAX10/17/18 16:10
LAST:

 1.550
CHANGE:
 0.01
OPEN:
1.550
HIGH:
1.560
ASK:
1.565
VOLUME:
187,981
CHANGE(%):
0.65
PREV:
1.540
LOW:
1.550
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181.5501.5601.5501.550187,9810
10/16/181.5301.5401.5301.540135,5200
10/15/181.5401.5451.5251.535252,6320
10/12/181.5301.5701.4501.545395,3930
10/11/181.6401.6401.6001.605318,9120
10/10/181.6501.6751.6501.66071,1510
10/09/181.6751.6801.6501.650407,9810
10/08/181.6951.7001.6751.675147,8650
10/05/181.6951.6951.6801.695133,8540
10/04/181.7101.7101.6901.695265,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83