WAXWAX05/22/17 16:10
LAST:

 1.440
CHANGE:
 0.04
OPEN:
1.475
HIGH:
1.475
ASK:
1.470
VOLUME:
130,531
CHANGE(%):
2.37
PREV:
1.475
LOW:
1.440
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.4751.4751.4401.440130,5310
05/19/171.4201.4801.4151.475261,6900
05/18/171.4101.4201.3751.420161,1350
05/17/171.4101.4201.4051.420149,2040
05/16/171.3751.4251.3701.400350,7410
05/15/171.4201.4301.3601.370734,2090
05/12/171.4551.4551.4251.425355,0680
05/11/171.4501.4601.4501.450191,3520
05/10/171.4801.4801.4401.440186,3360
05/09/171.4801.4951.4501.480521,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,662-170.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,445530.21