WAXWAX02/20/19 15:51
LAST:

 1.330		CHANGE:
 0.02		OPEN:
1.325		HIGH:
1.330		ASK:
1.330		VOLUME:
140,590
CHANGE(%):
1.14		PREV:
1.315		LOW:
1.310		BID:
1.325		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.3251.3301.3101.330140,5900
02/19/191.3301.3301.3151.315140,8290
02/18/191.3501.3501.3251.325198,7390
02/15/191.3501.3601.3451.345158,6040
02/14/191.3301.3501.3301.34034,2720
02/13/191.3301.3351.3301.330109,4350
02/12/191.3401.3401.3301.330152,7740
02/11/191.3501.3601.3301.330221,3380
02/08/191.3501.3501.3451.35087,9940
02/07/191.3401.3601.3401.350199,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83