WAXWAX08/04/20 15:58
LAST:

 1.385
CHANGE:
 0.03
OPEN:
1.360
HIGH:
1.390
ASK:
1.385
VOLUME:
183,285
CHANGE(%):
1.84
PREV:
1.360
LOW:
1.360
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.3601.3901.3601.385183,2850
08/03/201.3401.3651.3401.360217,2340
07/31/201.3501.3601.3451.345120,6480
07/30/201.3601.3601.3451.36042,6180
07/29/201.3401.3601.3401.36029,9680
07/28/201.3551.3701.3451.345144,0800
07/27/201.3801.3801.3451.350215,1170
07/24/201.3651.3901.3651.375179,1850
07/23/201.3601.3701.3551.36568,0140
07/22/201.3301.3551.3251.355201,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83