WAXWAX01/19/18 14:31
LAST:

 1.535
CHANGE:
 0.01
OPEN:
1.545
HIGH:
1.545
ASK:
1.545
VOLUME:
157,040
CHANGE(%):
0.65
PREV:
1.545
LOW:
1.535
BID:
1.535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.5451.5451.5351.535157,0400
01/18/181.5501.5501.5401.545137,1450
01/17/181.5401.5451.5401.545181,0640
01/16/181.5401.5451.5401.540135,8400
01/15/181.5451.5451.5301.535224,8540
01/12/181.5451.5501.5351.54050,5200
01/11/181.5501.5501.5401.54573,5850
01/10/181.5351.5451.5351.54062,4770
01/09/181.5451.5451.5301.53059,7770
01/08/181.5401.5451.5251.53079,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23