WAXWAX04/19/18 14:22
LAST:

 1.520
CHANGE:
 0.00
OPEN:
1.520
HIGH:
1.520
ASK:
1.520
VOLUME:
67,297
CHANGE(%):
0.00
PREV:
1.520
LOW:
1.515
BID:
1.515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.5201.5201.5151.52067,2970
04/18/181.5101.5201.5101.52084,0410
04/17/181.5151.5151.5101.51032,6260
04/16/181.5201.5201.5101.51042,2330
04/13/181.5101.5151.5051.51560,5780
04/12/181.5251.5251.4951.515163,4970
04/11/181.5801.5851.5751.580208,7830
04/10/181.5701.5801.5701.580130,4700
04/09/181.5701.5801.5601.560203,9620
04/06/181.5701.5801.5701.570180,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23