WZRWISR LIMITED06/14/19 15:18
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
4,677,921
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.13500.13500.12500.13004,677,9210
06/13/190.14500.14500.13000.13001,703,2250
06/12/190.14000.15000.14000.14502,308,6270
06/11/190.14000.14500.14000.14002,327,2140
06/10/190.13500.13500.13500.135000
06/07/190.13500.14000.13000.13504,766,2320
06/06/190.15000.15500.13500.13502,579,8440
06/05/190.14500.16200.14500.15005,230,6140
06/04/190.13500.14500.13000.14502,927,2330
06/03/190.14500.14500.13500.13504,713,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83