WZRWISR LIMITED09/19/18 13:01
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0550
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.05000.05000.05000.0500250,0000
09/18/180.05000.05000.05000.050000
09/17/180.05000.05000.05000.0500230,0000
09/14/180.05000.05500.05000.05501,146,6050
09/13/180.05100.05100.05100.0510155,6960
09/12/180.05200.05300.05100.0510538,8880
09/11/180.05000.05000.05000.0500648,5130
09/10/180.05200.05200.04900.0490192,3070
09/07/180.05100.05100.04900.0490601,0420
09/06/180.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83