WZR06/24/2025
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0280		ASK:
0.0260		VOLUME:
1,476,074
CHANGE(%):
4.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.02700.02700.02600.0260449,9130
07/10/250.02600.02650.02600.0265564,1300
07/09/250.02500.02600.02500.025095,4320
07/08/250.02600.02600.02500.0250275,7840
07/07/250.02600.02600.02550.0260119,4950
07/04/250.02500.02550.02500.0250199,5400
07/03/250.02700.02700.02500.0250765,1460
07/02/250.02700.02700.02600.0260429,1210
07/01/250.02700.02700.02500.0260134,8650
06/30/250.02700.02700.02500.02601,276,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46