WZRWISR LIMITED06/20/2018
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0280		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.02200.02200.02200.022000
06/19/180.02700.02700.02200.0220290,9190
06/18/180.02100.02100.02100.021028,0810
06/15/180.02300.02300.02100.0220999,6810
06/14/180.02200.02400.02200.0240263,9480
06/13/180.02200.02200.02200.0220161,0520
06/12/180.02200.02200.02200.0220117,0000
06/08/180.02200.02200.02200.0220182,8570
06/07/180.02200.02200.02200.022020,0000
06/06/180.02300.02300.02300.0230584,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83