WZRWISR LIMITED03/25/19 14:11
LAST:

 0.0630
CHANGE:
 0.01
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0650
VOLUME:
2,893,413
CHANGE(%):
7.35
PREV:
0.0680
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.06700.06700.06300.06302,893,4130
03/22/190.07000.07300.06800.0680945,4520
03/21/190.07000.07400.06700.06701,819,6400
03/20/190.07600.07600.07100.07101,847,0230
03/19/190.07700.07800.07500.0750717,4230
03/18/190.07200.07700.07000.07503,065,6070
03/15/190.07300.07400.07000.07002,837,8050
03/14/190.07600.08100.07300.075012,657,9450
03/13/190.07200.07800.07200.07708,021,8880
03/12/190.07600.08100.07100.071015,713,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83