WZRWISR LIMITED08/16/19 16:10
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1250
VOLUME:
929,791
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.12000.12500.12000.1200929,7910
08/15/190.12500.12500.12000.12001,755,4850
08/14/190.13000.13500.13000.1300737,5050
08/13/190.13500.13500.12500.13501,799,9090
08/12/190.13500.14000.13000.13501,439,0950
08/09/190.13500.14000.13200.14001,411,3510
08/08/190.14500.14500.12700.13002,887,9850
08/07/190.13500.15000.13500.14003,447,3580
08/06/190.12000.13200.11000.13003,428,5020
08/05/190.14000.14000.12500.12506,979,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83