WZRWISR LIMITED07/10/20 16:10
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2450
ASK:
0.2300
VOLUME:
9,492,583
CHANGE(%):
4.26
PREV:
0.2350
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.23500.24500.22500.22509,492,5830
07/09/200.22000.23500.21500.235010,451,8340
07/08/200.22000.22000.21200.21504,195,7700
07/07/200.23000.23000.22000.22005,453,3190
07/06/200.22500.23000.21500.23006,866,9630
07/03/200.23000.23500.22000.22503,632,3350
07/02/200.22500.23000.22000.23003,136,1680
07/01/200.21500.24000.21000.220010,819,7130
06/30/200.21000.21500.20500.21502,881,4290
06/29/200.22000.22000.20000.205011,094,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83