WHFPAWhitefield PA05/24/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.00001.00001.00001.000000
05/23/171.00001.00001.00001.00001000
05/22/171.30001.30001.30001.300000
05/19/171.30001.30001.30001.300000
05/18/171.30001.30001.30001.300000
05/17/171.30001.30001.30001.300000
05/16/171.30001.30001.30001.300000
05/15/171.30001.30001.30001.300000
05/12/171.30001.30001.30001.300000
05/11/171.30001.30001.30001.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10