WHFPAWhitefield PA07/20/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.00001.00001.00001.000000
07/19/171.00001.00001.00001.000000
07/18/171.00001.00001.00001.000000
07/17/171.00001.00001.00001.000000
07/14/171.00001.00001.00001.000000
07/13/171.00001.00001.00001.000000
07/12/171.00001.00001.00001.000000
07/11/171.00001.00001.00001.000000
07/10/171.00001.00001.00001.000000
07/07/171.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26