WQGWCM GLOBAL GROWTH LIMITED10/19/18 15:24
LAST:

 1.080
CHANGE:
 0.02
OPEN:
1.090
HIGH:
1.100
ASK:
1.100
VOLUME:
70,100
CHANGE(%):
1.37
PREV:
1.095
LOW:
1.080
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.0901.1001.0801.08070,1000
10/18/181.0951.1001.0851.095121,1840
10/17/181.0951.1001.0951.100205,0100
10/16/181.0851.0901.0801.080100,5750
10/15/181.0801.0901.0801.090141,9420
10/12/181.0751.0951.0651.065110,4580
10/11/181.0851.0851.0551.075109,3280
10/10/181.1001.1201.1001.110206,5810
10/09/181.1051.1201.0851.090253,1920
10/08/181.1101.1101.1051.1054,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83