WQGWCM GLOBAL GROWTH LIMITED03/22/19 16:10
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.110
HIGH:
1.125
ASK:
1.125
VOLUME:
453,724
CHANGE(%):
0.90
PREV:
1.110
LOW:
1.110
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.1101.1251.1101.120453,7240
03/21/191.1101.1101.1051.11072,8290
03/20/191.1151.1201.1051.110120,9950
03/19/191.1051.1151.1001.115129,1880
03/18/191.0951.0951.0951.095154,2160
03/15/191.0901.1001.0901.095140,5130
03/14/191.0851.0901.0801.080375,3670
03/13/191.0801.0851.0801.085392,7090
03/12/191.0801.0901.0801.090298,1980
03/11/191.0801.0801.0701.080116,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83