WQG06/24/2025
LAST:

 1.740		CHANGE:
 0.02		OPEN:
1.720		HIGH:
1.765		ASK:
1.750		VOLUME:
314,615
CHANGE(%):
1.16		PREV:
1.720		LOW:
1.720		BID:
1.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.7701.7701.7451.760153,5800
06/30/251.7601.7701.7501.750179,0590
06/27/251.7651.7751.7401.760309,6550
06/26/251.7651.7651.7501.750212,3870
06/25/251.7501.7801.7501.775234,5290
06/24/251.7201.7651.7201.740314,6150
06/23/251.7551.7551.7201.720166,4970
06/20/251.7251.7601.7201.755292,5850
06/19/251.7301.7601.7051.730227,1420
06/18/251.7301.7601.7251.730195,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87