WQGWCM GLOBAL GROWTH LIMITED07/09/20 15:44
LAST:

 1.255
CHANGE:
 0.01
OPEN:
1.255
HIGH:
1.290
ASK:
1.255
VOLUME:
286,497
CHANGE(%):
0.40
PREV:
1.250
LOW:
1.250
BID:
1.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/201.2551.2901.2501.255286,4970
07/08/201.2651.2701.2501.250362,5950
07/07/201.2901.3201.2751.275327,9930
07/06/201.2801.3001.2551.285124,9470
07/03/201.2701.3001.2701.28087,7560
07/02/201.2751.2901.2701.280142,5920
07/01/201.2501.2751.2501.260212,4320
06/30/201.2401.2501.2401.24558,6650
06/29/201.2201.2501.2201.235121,7790
06/26/201.2301.2851.2301.285150,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83