WQGWCM GLOBAL GROWTH LIMITED07/18/18 11:56
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.115
HIGH:
1.120
ASK:
1.130
VOLUME:
101,857
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.115
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/181.1151.1201.1151.120101,8570
07/17/181.1301.1301.1151.120135,0550
07/16/181.1151.1401.1151.135186,0370
07/13/181.1101.1101.1101.11025,6730
07/12/181.1051.1101.0901.09053,5000
07/11/181.1051.1101.0951.105129,4790
07/10/181.1001.1151.1001.115128,9470
07/09/181.0751.0951.0751.095139,0410
07/06/181.0801.0801.0651.08042,3500
07/05/181.0651.0801.0651.06521,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83