WLEWAM LEADERS LIMITED01/17/18 16:10
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.155
HIGH:
1.155
ASK:
1.155
VOLUME:
830,621
CHANGE(%):
0.43
PREV:
1.155
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.1551.1551.1501.150830,6210
01/16/181.1601.1601.1501.1551,692,1170
01/15/181.1601.1601.1551.160632,9110
01/12/181.1551.1601.1501.1551,106,3060
01/11/181.1601.1601.1501.155713,9470
01/10/181.1601.1651.1551.160887,1980
01/09/181.1601.1651.1601.165665,0000
01/08/181.1601.1651.1601.165443,1230
01/05/181.1601.1651.1601.165882,3070
01/04/181.1601.1601.1551.160467,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23