WLEWAM LEADERS LIMITED01/20/17 15:58
LAST:

 1.155
CHANGE:
 0.01
OPEN:
1.145
HIGH:
1.155
ASK:
1.155
VOLUME:
393,688
CHANGE(%):
0.43
PREV:
1.150
LOW:
1.140
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1451.1551.1401.155393,6880
01/19/171.1501.1501.1401.150409,1050
01/18/171.1501.1551.1451.150303,3880
01/17/171.1501.1551.1501.150258,8110
01/16/171.1551.1551.1501.150270,0800
01/13/171.1451.1501.1401.150330,7580
01/12/171.1401.1451.1401.145357,6650
01/11/171.1501.1501.1401.145185,7510
01/10/171.1601.1601.1401.145483,2500
01/09/171.1501.1601.1501.160406,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71