WLEWAM LEADERS LIMITED04/24/18 15:59
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
1.120
VOLUME:
284,235
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.115
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.1201.1201.1151.120284,2350
04/23/181.1101.1201.1101.120193,3020
04/20/181.1201.1201.1101.110733,6000
04/19/181.1151.1201.1101.120684,0700
04/18/181.1101.1151.1051.115981,1070
04/17/181.1151.1151.1051.110642,3310
04/16/181.1201.1201.1051.1101,215,3530
04/13/181.1201.1251.1151.120952,5400
04/12/181.1151.1251.1101.120985,6210
04/11/181.1501.1501.1351.1401,398,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23