WLEWAM LEADERS LIMITED10/17/17 16:10
LAST:

 1.135
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.145
ASK:
1.135
VOLUME:
1,465,780
CHANGE(%):
0.44
PREV:
1.140
LOW:
1.125
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.1401.1451.1251.1351,465,7800
10/16/171.1301.1401.1301.1401,689,5430
10/13/171.1201.1351.1201.1301,587,1990
10/12/171.1251.1301.1251.1301,412,9470
10/11/171.1251.1301.1201.1301,400,7390
10/10/171.1301.1351.1201.1201,369,1060
10/09/171.1251.1451.1251.1351,835,7650
10/06/171.1301.1351.1201.1201,595,5890
10/05/171.1101.1351.1051.1303,954,2220
10/04/171.1001.1101.1001.1101,263,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02