WLEWAM Leaders08/04/20 15:47
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.145
HIGH:
1.160
ASK:
1.150
VOLUME:
1,177,262
CHANGE(%):
0.44
PREV:
1.135
LOW:
1.140
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.1451.1601.1401.1401,177,2620
08/03/201.1351.1451.1251.135931,5180
07/31/201.1451.1551.1401.145929,5850
07/30/201.1501.1551.1451.145649,9950
07/29/201.1601.1601.1351.1351,011,3630
07/28/201.1701.1701.1551.160585,4320
07/27/201.1451.1651.1451.155701,2970
07/24/201.1451.1551.1401.145843,7460
07/23/201.1501.1501.1451.150880,9400
07/22/201.1401.1601.1401.1501,025,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83