WLEWAM LEADERS LIMITED10/15/18 15:57
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.135
ASK:
1.130
VOLUME:
670,964
CHANGE(%):
0.00
PREV:
1.130
LOW:
1.115
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.1351.1351.1151.130670,9640
10/12/181.1201.1401.1101.1301,246,3770
10/11/181.1751.1751.1501.1551,857,0880
10/10/181.1951.2001.1901.200596,2090
10/09/181.1901.2001.1701.195900,6990
10/08/181.2001.2021.1901.195625,9070
10/05/181.2001.2051.1951.200705,0660
10/04/181.2001.2101.2001.205565,9640
10/03/181.2001.2051.1951.200700,7210
10/02/181.2051.2051.2001.205642,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83