WLEWAM LEADERS LIMITED01/16/19 16:10
LAST:

 1.085
CHANGE:
 0.01
OPEN:
1.085
HIGH:
1.085
ASK:
1.085
VOLUME:
384,922
CHANGE(%):
0.46
PREV:
1.080
LOW:
1.080
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.0851.0851.0801.085384,9220
01/15/191.0751.0851.0701.080411,0930
01/14/191.0701.0751.0651.075312,6320
01/11/191.0751.0751.0651.070543,6150
01/10/191.0751.0771.0651.075261,6910
01/09/191.0701.0751.0651.075234,7080
01/08/191.0651.0651.0551.065342,6250
01/07/191.0551.0651.0551.060322,2440
01/04/191.0551.0551.0451.050145,6660
01/03/191.0551.0651.0551.055373,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83