WLEWAM LEADERS LIMITED07/20/18 15:45
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.205
HIGH:
1.210
ASK:
1.215
VOLUME:
616,215
CHANGE(%):
0.41
PREV:
1.205
LOW:
1.205
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.2051.2101.2051.210616,2150
07/19/181.2101.2101.2001.205791,2490
07/18/181.2001.2101.2001.210716,3600
07/17/181.2001.2001.1951.2001,116,3890
07/16/181.1851.1951.1851.1901,217,1550
07/13/181.1851.1851.1801.185531,2920
07/12/181.1751.1801.1751.175582,8190
07/11/181.1801.1851.1701.175877,2020
07/10/181.1751.1851.1751.1751,025,6520
07/09/181.1501.1701.1501.1702,039,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83