EODData

MEMBERSHIP REGISTER LOG IN

ASX, WLE:

10 Jul 2026
LAST:

1.400

CHANGE:
 0.01		OPEN:
1.390		HIGH:
1.400		ASK:
1.330		VOLUME:
1.15M
CHG(%):
0.73		PREV:
1.375		LOW:
1.385		BID:
1.325		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.3901.4001.3851.4001.15M
09 Jul 261.3751.3901.3701.385443.0K
08 Jul 261.3851.3901.3651.375755.5K
07 Jul 261.3951.3951.3701.385972.3K
06 Jul 261.3851.4051.3851.3951.27M
03 Jul 261.3701.3851.3701.3801.06M
02 Jul 261.3451.3751.3451.360908.1K
01 Jul 261.3351.3501.3301.345937.2K
30 Jun 261.3351.3451.3301.3351.09M
29 Jun 261.3251.3401.3251.330651.9K

PROFILE

Name:
About:WAM Leaders Limited is a close-ended equity mutual fund launched and managed by Wilson Asset Management (International) Pty Limited. The fund is co-managed by MAM Pty Limited. It invests into public equity and fixed income markets of Australia. The fund seeks to invest in stocks of companies that are operating across diversified sectors. It primarily invests in value stocks of large- cap companies on the S&P/ASX 200 Index. The fund employs fundamental analysis, with focus on bottom-up research to create its portfolio. WAM Leaders Limited was formed on April 12, 2016 and is domiciled in Australia.
Industry:Asset Management
Address:Level 11, Sydney, NSW, Australia
Website:https://www.wamfunds.com.au/WAM-Leaders/Tabs/Overv
ISIN:AU000000WLE6
FIGI:BBG00CMSW0L8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Price to Sales:17.00 
Price to Book:1.06 
EPS Ratio:0.09 
Shares:1.38B 
Market Cap:1.932B 

TECHNICAL INDICATORS

MA5:1.381.2%
MA10:1.362.8%
MA20:1.344.3%
MA50:1.335.4%
MA100:1.353.6%
MA200:1.354.1%
STO9:73.33
STO14:77.78
RSI14:67.86 
WPR14:-12.50 
MTM14:0.07
ROC14:0.05 
ATR:0.02 
Week High:1.410.4%
Week Low:1.354.1%
Month High:1.410.4%
Month Low:1.294.1%
Year High:1.453.2%
Year Low:1.2611.1%
Volatility:3.47