WLEWAM LEADERS LIMITED05/24/19 16:11
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.125
HIGH:
1.125
ASK:
1.125
VOLUME:
517,080
CHANGE(%):
0.44
PREV:
1.125
LOW:
1.120
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.1251.1251.1201.120517,0800
05/23/191.1251.1301.1201.125819,0450
05/22/191.1301.1301.1251.1251,120,4060
05/21/191.1251.1351.1251.1301,150,1870
05/20/191.1201.1351.1201.1302,613,7510
05/17/191.1001.1101.0951.1051,289,1280
05/16/191.1001.1001.0901.100835,7000
05/15/191.0851.1001.0851.100752,5180
05/14/191.0901.0901.0801.080963,3970
05/13/191.0901.0951.0901.095431,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83