EODData

MEMBERSHIP REGISTER LOG IN

ASX, WLE:

28 Nov 2025
LAST:

1.280

CHANGE:
 0.01		OPEN:
1.285		HIGH:
1.295		ASK:
1.330		VOLUME:
827.5K
CHG(%):
0.39		PREV:
1.280		LOW:
1.280		BID:
1.325		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.2851.2951.2801.280827.5K
27 Nov 251.2901.3001.2701.2752.2M
26 Nov 251.2901.2901.2751.2801.19M
25 Nov 251.2951.3001.2751.2851.42M
24 Nov 251.3051.3051.2901.2901.43M
21 Nov 251.2951.3151.2951.295894.2K
20 Nov 251.3001.3101.3001.300817.8K
19 Nov 251.3101.3101.2951.2951.04M
18 Nov 251.3151.3251.3001.3001.03M
17 Nov 251.3151.3301.3051.330769.6K

PROFILE

Name:
About:WAM Leaders Limited is a close-ended equity mutual fund launched and managed by Wilson Asset Management (International) Pty Limited. The fund is co-managed by MAM Pty Limited. It invests into public equity and fixed income markets of Australia. The fund seeks to invest in stocks of companies that are operating across diversified sectors. It primarily invests in value stocks of large- cap companies on the S&P/ASX 200 Index. The fund employs fundamental analysis, with focus on bottom-up research to create its portfolio. WAM Leaders Limited was formed on April 12, 2016 and is domiciled in Australia.
Industry:Asset Management
Address:Level 11, Sydney, NSW, Australia
Website:https://www.wamfunds.com.au/WAM-Leaders/Tabs/Overv
ISIN:AU000000WLE6
FIGI:BBG00CMSW0L8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.60 
Price to Sales:17.00 
Price to Book:1.06 
EPS Ratio:0.05 
Shares:1.373B 
Market Cap:1.758B 

TECHNICAL INDICATORS

MA5:1.290.4%
MA10:1.301.3%
MA20:1.312.2%
MA50:1.355.4%
MA100:1.334.3%
MA200:1.290.5%
RSI14:44.00
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.322.7%
Week Low:1.270.8%
Month High:1.4311.3%
Month Low:1.270.5%
Year High:1.4311.3%
Year Low:1.1412.3%
Volatility:0.41