WLEWAM LEADERS LIMITED05/26/17 16:11
LAST:

 1.115		CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.115		ASK:
1.115		VOLUME:
550,899
CHANGE(%):
0.00		PREV:
1.115		LOW:
1.100		BID:
1.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1101.1151.1001.115550,8990
05/25/171.1151.1151.1051.115256,2720
05/24/171.1051.1151.1051.115302,1040
05/23/171.1151.1201.1051.105530,6620
05/22/171.1151.1201.1151.120289,6660
05/19/171.1151.1201.1151.120394,3180
05/18/171.1101.1201.1101.115624,1940
05/17/171.1201.1201.1151.115681,3880
05/16/171.1201.1251.1201.120630,0350
05/15/171.1101.1201.1101.120764,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03