WLEWAM LEADERS LIMITED03/23/17 15:46
LAST:

 1.135
CHANGE:
 0.01
OPEN:
1.135
HIGH:
1.140
ASK:
1.140
VOLUME:
271,868
CHANGE(%):
0.44
PREV:
1.130
LOW:
1.130
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1351.1401.1301.135271,8680
03/22/171.1401.1401.1301.130561,1410
03/21/171.1351.1401.1351.140631,4050
03/20/171.1401.1451.1351.135593,5460
03/17/171.1451.1451.1351.140523,0480
03/16/171.1401.1451.1401.140549,6800
03/15/171.1401.1451.1351.140818,4090
03/14/171.1401.1401.1401.140906,0150
03/13/171.1451.1451.1401.140448,1420
03/10/171.1401.1401.1401.140549,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08