WLEWAM LEADERS LIMITED07/26/17 15:38
LAST:

 1.115
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.120
ASK:
1.120
VOLUME:
518,491
CHANGE(%):
0.45
PREV:
1.120
LOW:
1.115
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.1201.1201.1151.115518,4910
07/25/171.1151.1201.1151.120756,4580
07/24/171.1201.1201.1151.120886,4170
07/21/171.1151.1201.1151.115552,4530
07/20/171.1201.1201.1151.115491,6380
07/19/171.1251.1251.1151.120695,6640
07/18/171.1251.1251.1151.125966,2580
07/17/171.1251.1251.1201.120545,7420
07/14/171.1251.1271.1201.120548,4450
07/13/171.1251.1301.1201.120948,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,025840.31