WLEWAM Leaders07/18/2025
LAST:

 1.280
CHANGE:
 0.01
OPEN:
1.295
HIGH:
1.300
ASK:
1.290
VOLUME:
950,217
CHANGE(%):
0.39
PREV:
1.285
LOW:
1.275
BID:
1.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.2951.3001.2751.280950,2170
07/17/251.2651.2951.2651.285872,9310
07/16/251.2801.2851.2601.260857,9290
07/15/251.2751.2901.2701.290545,2520
07/14/251.2701.2801.2651.2801,055,4340
07/11/251.2651.2751.2601.270925,5960
07/10/251.2651.2701.2601.2651,080,1310
07/09/251.2601.2751.2601.260960,6980
07/08/251.2651.2831.2551.2551,714,9490
07/07/251.2501.2801.2501.2601,314,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29