WEMGWEMG09/20/19 15:54
LAST:

 22.10
CHANGE:
 0.02
OPEN:
22.13
HIGH:
22.13
ASK:
22.49
VOLUME:
2,655
CHANGE(%):
0.09
PREV:
22.12
LOW:
22.10
BID:
22.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1922.1322.1322.1022.102,6550
09/19/1922.1222.1222.1222.1200
09/18/1922.1222.1222.1222.1200
09/17/1922.1222.1222.1222.124,7500
09/16/1922.0022.0822.0022.082,1310
09/13/1922.1622.2022.1622.201,0030
09/12/1921.9622.0121.9621.969540
09/11/1921.8821.8821.8821.881,5400
09/10/1921.7521.7521.7521.755910
09/09/1921.7621.7621.7621.761,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 23.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83