WEMGWEMG01/17/18 16:10
LAST:

 21.98
CHANGE:
 0.06
OPEN:
22.00
HIGH:
22.00
ASK:
21.98
VOLUME:
4,481
CHANGE(%):
0.27
PREV:
21.92
LOW:
21.98
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1822.0022.0021.9821.984,4810
01/16/1821.8721.9221.8721.923830
01/15/1822.1122.1922.0622.061,6100
01/12/1822.0022.0022.0022.0000
01/11/1822.0022.0022.0022.002,3200
01/10/1822.1722.2022.1722.193,7800
01/09/1822.0922.0922.0922.091,8150
01/08/1822.0022.0022.0022.001,6150
01/05/1821.8821.9221.8621.862,1990
01/04/1821.8621.8621.8621.865450
FUNDAMENTALS
Sector:
Industry:
52wk range:17.14 - 22.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23