WEMGWEMG07/20/18 12:41
LAST:

 20.67
CHANGE:
 0.14
OPEN:
20.68
HIGH:
20.70
ASK:
23.69
VOLUME:
3,046
CHANGE(%):
0.68
PREV:
20.53
LOW:
20.67
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1820.6820.7020.6720.673,0460
07/19/1820.5820.5820.5320.531,9500
07/18/1820.4920.4920.4920.4900
07/17/1820.5920.5920.4920.494,2200
07/16/1820.7620.7620.7320.731,8700
07/13/1820.7720.7720.7520.764,5000
07/12/1820.5820.6320.5820.634,5000
07/11/1820.6820.6820.6820.6800
07/10/1820.6820.6820.6820.684,8700
07/09/1820.4620.5320.4620.534,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:19.01 - 22.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83