WEMGWEMG01/20/2017
LAST:

 17.42
CHANGE:
 0.00
OPEN:
17.42
HIGH:
17.42
ASK:
17.42
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.42
LOW:
17.42
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.4217.4217.4217.4200
01/19/1717.4217.4217.4217.4200
01/18/1717.4217.4217.4217.4200
01/17/1717.4217.4217.4217.4200
01/16/1717.4217.4217.4217.4200
01/13/1717.4117.4217.4117.4219,8630
01/12/1717.4817.4817.4817.4800
01/11/1717.4817.4817.4817.482,9150
01/10/1717.3617.3617.3617.362840
01/09/1717.4917.4917.4917.49700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.57 - 17.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71