WEMGWEMG04/20/18 15:23
LAST:

 21.87
CHANGE:
 0.16
OPEN:
21.91
HIGH:
21.91
ASK:
21.95
VOLUME:
1,782
CHANGE(%):
0.74
PREV:
21.71
LOW:
21.87
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1821.9121.9121.8721.871,7820
04/19/1821.7121.7121.7121.7100
04/18/1821.7121.7121.7121.715000
04/17/1821.5221.5221.5221.5200
04/16/1821.7421.7421.5021.524,1070
04/13/1821.9121.9121.9121.9100
04/12/1821.9121.9121.9121.919,1000
04/11/1821.8421.8821.8421.886,0180
04/10/1821.9421.9421.9421.9400
04/09/1821.7821.9421.7621.942,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:18.53 - 22.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23