WEMGWEMG05/29/17 15:10
LAST:

 19.74
CHANGE:
 0.12
OPEN:
19.74
HIGH:
19.74
ASK:
22.00
VOLUME:
799
CHANGE(%):
0.61
PREV:
19.62
LOW:
19.74
BID:
19.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1719.7419.7419.7419.747990
05/26/1719.6419.6419.6219.624,0860
05/25/1719.4619.4619.4619.461,7660
05/24/1719.3719.3719.3719.3700
05/23/1719.3719.3719.3719.378360
05/22/1719.4819.4819.4819.481530
05/19/1719.1419.1519.1219.121,5000
05/18/1719.4019.4219.2719.2727,8020
05/17/1719.6019.6019.6019.605000
05/16/1719.6819.6819.5619.602,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:15.91 - 19.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24