WEMGWEMG10/17/18 10:27
LAST:

 20.18
CHANGE:
 0.51
OPEN:
20.18
HIGH:
20.18
ASK:
21.50
VOLUME:
155
CHANGE(%):
2.59
PREV:
19.67
LOW:
20.18
BID:
19.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1820.1820.1820.1820.181550
10/16/1819.6719.6719.6719.671100
10/15/1819.9319.9319.7819.788,9500
10/12/1819.5619.6019.4719.605,7020
10/11/1819.8019.8019.3119.3114,8180
10/10/1820.1320.2020.0820.117,0960
10/09/1820.2920.2920.2820.282,0000
10/08/1820.3720.5220.3720.373,8240
10/05/1820.4220.5520.4020.4411,2520
10/04/1820.6920.6920.5220.5410,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.31 - 22.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83