WEMGWEMG03/30/17 13:17
LAST:

 18.25
CHANGE:
 0.03
OPEN:
18.30
HIGH:
18.30
ASK:
18.20
VOLUME:
88
CHANGE(%):
0.16
PREV:
18.28
LOW:
18.25
BID:
18.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1718.3018.3018.2518.25880
03/29/1718.2818.2818.2818.2800
03/28/1718.2818.2818.2818.2800
03/27/1718.2918.2918.2818.286680
03/24/1718.2018.2018.2018.2000
03/23/1718.2018.2018.2018.2000
03/22/1718.2018.2018.2018.2000
03/21/1718.2018.2018.2018.203000
03/20/1718.1818.1818.1818.1800
03/17/1718.1818.1818.1818.185500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.60 - 18.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37