WEMGWEMG10/17/17 14:28
LAST:

 20.63
CHANGE:
 0.12
OPEN:
20.65
HIGH:
20.65
ASK:
21.43
VOLUME:
431
CHANGE(%):
0.59
PREV:
20.51
LOW:
20.63
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1720.6520.6520.6320.634310
10/16/1720.5120.5120.5120.5100
10/13/1720.5120.5120.5120.512470
10/12/1720.5320.5320.5320.5300
10/11/1720.5020.5320.5020.532,5030
10/10/1720.3020.3020.3020.3010
10/09/1720.4120.4120.4120.41720
10/06/1720.4820.4820.4820.48780
10/05/1719.9519.9519.9519.9500
10/04/1719.9519.9519.9519.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.11 - 20.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02