WEMGWEMG07/28/17 15:28
LAST:

 19.10
CHANGE:
 0.07
OPEN:
19.10
HIGH:
19.10
ASK:
19.08
VOLUME:
530
CHANGE(%):
0.37
PREV:
19.03
LOW:
19.10
BID:
19.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1719.1019.1019.1019.105300
07/27/1719.1019.1019.0319.0320,5930
07/26/1719.2319.2319.2019.201,8670
07/25/1719.1519.1519.1519.158130
07/24/1719.0719.1419.0719.142,3290
07/21/1719.1719.1719.1719.178320
07/20/1719.0519.1019.0019.103,3540
07/19/1719.0319.0519.0319.052,5140
07/18/1719.1519.1519.0219.024,8150
07/17/1719.2619.2619.2219.232,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.11 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54