WEMGWEMG05/22/2019
LAST:

 21.80
CHANGE:
 0.00
OPEN:
21.80
HIGH:
21.80
ASK:
23.76
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.80
LOW:
21.80
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1921.8021.8021.8021.8000
05/21/1921.4921.8021.4921.808,6480
05/20/1921.7721.7721.5321.532,6190
05/17/1921.9421.9421.7621.761,3240
05/16/1921.8521.9521.8521.953980
05/15/1921.8921.9521.8721.945,1560
05/14/1921.4921.6521.4921.655,3940
05/13/1921.8323.7621.8121.814,7370
05/10/1922.1522.1522.1522.1500
05/09/1922.2522.2522.0922.1510,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 23.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83