WOWKOPWoolworths Limited05/21/2019
LAST:

 2.520
CHANGE:
 0.00
OPEN:
2.520
HIGH:
2.520
ASK:
2.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.520
LOW:
2.520
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/192.5202.5202.5202.52000
05/20/192.5202.5202.5202.52018,4500
05/17/193.4103.4103.4103.41000
05/16/193.4103.4103.4103.41000
05/15/193.4103.4103.4103.41000
05/14/193.4303.4303.4103.4102,0000
05/13/193.2903.3703.2103.37019,3200
05/10/193.5003.5003.4503.4502,6700
05/09/193.7503.7503.7503.75000
05/08/193.9003.9003.7503.7505,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 5.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83