WOWKOPWoolworths Limited04/26/2019
LAST:

 4.520
CHANGE:
 0.00
OPEN:
4.520
HIGH:
4.520
ASK:
4.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.520
LOW:
4.520
BID:
4.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/194.5204.5204.5204.52000
04/24/194.5404.5804.5204.5206,6500
04/23/194.9404.9504.9404.9509,0000
04/18/195.1005.1005.1005.10000
04/17/195.1005.1005.1005.10000
04/16/195.1005.1005.1005.1001,0000
04/15/195.2905.2905.2905.2901,0000
04/12/195.6805.6805.6805.6801,0000
04/11/195.4105.4105.4105.41000
04/10/195.4105.4105.4105.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 5.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83