WOWKOPWoolworths Limited01/23/2017
LAST:

 4.530
CHANGE:
 0.00
OPEN:
4.530
HIGH:
4.530
ASK:
4.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.530
LOW:
4.530
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.5304.5304.5304.53000
01/20/174.5304.5304.5304.53000
01/19/174.5304.5304.5304.53000
01/18/174.5304.5304.5304.53000
01/17/174.5304.5304.5304.53000
01/16/174.5304.5304.5304.53000
01/13/174.5304.5304.5304.53000
01/12/174.5304.5304.5304.53000
01/11/174.5304.5304.5304.53000
01/10/174.5304.5304.5304.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 10.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06