WOWKOPWoolworths Limited09/21/17 13:43
LAST:

 2.800
CHANGE:
 0.33
OPEN:
2.770
HIGH:
2.800
ASK:
2.580
VOLUME:
2,000
CHANGE(%):
13.36
PREV:
2.470
LOW:
2.770
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.7702.8002.7702.8002,0000
09/20/172.4702.4702.4702.47000
09/19/172.4702.4702.4702.47000
09/18/172.4702.4702.4702.4704000
09/15/172.6802.6802.6802.68000
09/14/172.6802.6802.6802.68000
09/13/172.6802.6802.6802.68000
09/12/172.6802.6802.6802.68000
09/11/172.6802.6802.6802.68000
09/08/172.6802.6802.6802.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 5.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06