WOWKOPWoolworths Limited03/14/17 10:02
LAST:

 2.140
CHANGE:
 0.38
OPEN:
2.140
HIGH:
2.140
ASK:
2.510
VOLUME:
3,000
CHANGE(%):
15.08
PREV:
2.520
LOW:
2.140
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/172.1402.1402.1402.1403,0000
03/13/172.5202.5202.5202.52010,0000
03/10/172.5202.5202.5202.52000
03/09/172.5302.5302.5202.5205,0000
03/08/172.9502.9502.9502.95000
03/07/172.9502.9502.9502.95000
03/06/172.9502.9502.9502.9502,0000
03/03/173.2403.2403.1803.18011,0000
03/02/173.3503.3503.1003.10021,0000
03/01/173.1803.5103.1803.42011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 5.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13