WORKOFWORLEYPARSONS LIMITED09/20/16 10:01
LAST:

 0.5950
CHANGE:
 0.09
OPEN:
0.5950
HIGH:
0.5950
ASK:
0.6000
VOLUME:
15,000
CHANGE(%):
12.50
PREV:
0.6800
LOW:
0.5950
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/160.59500.59500.59500.595015,0000
09/19/160.68000.68000.68000.680000
09/16/161.06001.09500.67000.680015,0000
09/15/161.35001.35001.35001.350000
09/14/161.35001.35001.35001.350000
09/13/161.35001.35001.35001.350000
09/12/161.27001.35001.27001.350021,2000
09/09/161.33501.33501.33501.335000
09/08/161.33501.33501.33501.335000
09/07/161.33501.33501.33501.335000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832110.18
DJI20,724630.30
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03