WBCMOPWESTPAC BANKING CORPORATION11/14/2018
LAST:

 8.500
CHANGE:
 0.00
OPEN:
8.500
HIGH:
8.500
ASK:
9.920
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.500
LOW:
8.500
BID:
9.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/188.5008.5008.5008.50000
11/13/188.5008.5008.5008.50000
11/12/188.5008.5008.5008.50000
11/09/188.5008.5008.5008.5001,0000
11/08/187.2207.2207.2207.22000
11/07/187.2207.2207.2207.22000
11/06/187.2207.2207.2207.22000
11/05/187.2207.2207.2207.22000
11/02/187.2207.2207.2207.22000
11/01/187.2207.2207.2207.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.69 - 8.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83