WBCWestpac Banking Corporation06/20/19 16:11
LAST:

 28.40
CHANGE:
 0.07
OPEN:
28.42
HIGH:
28.46
ASK:
28.41
VOLUME:
7,853,818
CHANGE(%):
0.25
PREV:
28.33
LOW:
28.15
BID:
28.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1928.4228.4628.1528.407,853,8180
06/19/1928.4128.4528.2728.336,002,9780
06/18/1927.8528.1027.8528.089,116,8960
06/17/1927.9728.1527.9027.984,025,6390
06/14/1927.8127.9927.5827.885,821,0980
06/13/1928.2528.2728.0028.133,627,1300
06/12/1928.3528.4727.9528.044,856,5760
06/11/1928.1228.3628.1228.306,324,6690
06/10/1927.9827.9827.9827.9800
06/07/1927.9227.9927.8627.984,882,8150
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:23.30 - 30.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83