WBC06/24/2025
LAST:

 34.29
CHANGE:
 0.87
OPEN:
33.63
HIGH:
34.48
ASK:
34.29
VOLUME:
6,634,180
CHANGE(%):
2.60
PREV:
33.42
LOW:
33.56
BID:
34.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2533.7633.9033.5833.814,022,8980
07/10/2533.8134.0733.7533.873,613,1160
07/09/2533.4033.8933.2233.704,247,9890
07/08/2533.2533.6833.0833.475,529,0510
07/07/2533.5533.8033.2033.482,361,1880
07/04/2533.4533.8033.4533.632,223,5130
07/03/2533.4233.7133.2733.483,134,5570
07/02/2533.9434.0033.3933.725,822,4000
07/01/2533.8734.0433.5733.874,490,1830
06/30/2533.9034.1633.8033.865,011,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46