WBCWestpac Banking Corporation07/28/2017
LAST:

 31.90
CHANGE:
 0.55
OPEN:
32.10
HIGH:
32.16
ASK:
31.91
VOLUME:
8,221,232
CHANGE(%):
1.69
PREV:
32.45
LOW:
31.76
BID:
31.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1732.1032.1631.7631.908,221,2320
07/27/1732.5732.6132.4232.453,430,0830
07/26/1732.6832.7532.5032.534,412,3590
07/25/1732.3132.4332.2632.282,852,2740
07/24/1732.0932.2631.7932.113,094,5900
07/21/1732.2732.6032.1232.428,031,9870
07/20/1732.6532.7632.4132.7211,462,3750
07/19/1731.6532.0031.5831.9413,585,0440
07/18/1731.1931.2230.6530.776,767,7600
07/17/1731.3031.4431.1331.293,369,1520
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:28.56 - 35.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56