WBCWestpac Banking Corporation05/26/17 16:11
LAST:

 30.42
CHANGE:
 0.18
OPEN:
30.50
HIGH:
30.62
ASK:
30.45
VOLUME:
9,458,601
CHANGE(%):
0.59
PREV:
30.60
LOW:
30.28
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.5030.6230.2830.429,458,6010
05/25/1730.3530.6530.0630.609,107,3900
05/24/1730.7730.8630.5130.559,435,4790
05/23/1731.3031.3530.6930.774,839,6520
05/22/1731.1531.2531.0331.094,290,8270
05/19/1731.2031.2230.6830.857,320,5630
05/18/1730.7531.1630.6431.1613,264,6680
05/17/1732.6732.6732.1532.169,614,7320
05/16/1733.2433.2432.8132.935,612,3010
05/15/1732.4632.8432.4032.835,585,6220
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:27.57 - 35.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03