WBCWestpac Banking Corporation01/21/20 16:11
LAST:

 25.12
CHANGE:
 0.05
OPEN:
25.17
HIGH:
25.17
ASK:
25.13
VOLUME:
4,047,571
CHANGE(%):
0.20
PREV:
25.07
LOW:
25.00
BID:
25.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2025.1725.1725.0025.124,047,5710
01/20/2025.0425.1825.0225.074,196,5990
01/17/2024.9925.1724.9724.986,854,0590
01/16/2024.8024.9524.7724.906,327,1660
01/15/2024.6924.7024.6124.696,121,1810
01/14/2024.6924.7424.5224.575,765,9700
01/13/2024.5824.6824.5124.593,107,4220
01/10/2024.5824.7024.5624.654,791,9820
01/09/2024.7224.7424.4024.478,525,6190
01/08/2024.6224.6424.2524.544,926,0010
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:23.86 - 30.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83