WBCWestpac Banking Corporation03/30/17 16:11
LAST:

 35.26
CHANGE:
 0.12
OPEN:
35.14
HIGH:
35.39
ASK:
35.30
VOLUME:
4,950,216
CHANGE(%):
0.34
PREV:
35.14
LOW:
35.11
BID:
35.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1735.1435.3935.1135.264,950,2160
03/29/1734.7635.2034.7635.145,757,2500
03/28/1734.2534.7134.2234.706,036,6860
03/27/1733.5834.0733.4434.005,965,2670
03/24/1733.5334.1133.4833.904,839,7450
03/23/1733.4433.4933.2633.445,855,7460
03/22/1733.8933.9233.3933.496,963,6710
03/21/1734.5534.5534.2034.325,904,1160
03/20/1734.4534.6734.4134.562,619,2930
03/17/1734.3034.7334.2534.656,655,4050
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:27.57 - 35.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37