WBCWestpac Banking Corporation01/24/18 16:10
LAST:

 31.01
CHANGE:
 0.12
OPEN:
31.00
HIGH:
31.17
ASK:
31.07
VOLUME:
4,444,032
CHANGE(%):
0.39
PREV:
30.89
LOW:
30.97
BID:
30.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1831.0031.1730.9731.014,444,0320
01/23/1830.7531.0530.7530.893,489,5720
01/22/1830.9030.9230.5430.572,934,0130
01/19/1831.1331.2530.7630.933,423,3020
01/18/1830.9031.1730.8030.954,765,2410
01/17/1830.7830.8230.5130.634,166,1160
01/16/1831.0231.1530.8030.823,518,0380
01/15/1831.4531.4831.0331.084,142,5540
01/12/1831.4531.4931.2531.304,303,0800
01/11/1831.6831.6831.3331.433,810,4070
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:29.40 - 35.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23