WBCWestpac Banking Corporation04/19/18 16:10
LAST:

 28.59
CHANGE:
 0.12
OPEN:
28.80
HIGH:
28.80
ASK:
28.60
VOLUME:
6,827,646
CHANGE(%):
0.42
PREV:
28.71
LOW:
28.55
BID:
28.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1828.8028.8028.5528.596,827,6460
04/18/1828.7728.8528.6028.713,584,9150
04/17/1829.0429.0828.8028.813,158,9180
04/16/1828.9429.1728.8528.952,617,6200
04/13/1829.0429.1028.8828.892,851,1370
04/12/1828.9829.1228.8128.954,366,1250
04/11/1829.2329.4829.0329.135,468,9220
04/10/1828.9229.6228.8429.544,777,0530
04/09/1828.9529.2628.9329.103,200,7300
04/06/1829.0429.1328.8829.053,376,2040
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:28.32 - 35.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23