WBCWestpac Banking Corporation10/19/18 16:10
LAST:

 26.85		CHANGE:
 0.16		OPEN:
26.54		HIGH:
26.86		ASK:
26.87		VOLUME:
5,235,372
CHANGE(%):
0.60		PREV:
26.69		LOW:
26.41		BID:
26.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1826.5426.8626.4126.855,235,3720
10/18/1826.5426.7826.5326.695,783,6810
10/17/1826.5226.7426.5126.615,654,0320
10/16/1826.0726.5126.0726.187,570,1200
10/15/1826.2726.3225.9126.036,211,4920
10/12/1826.1826.5726.1326.4511,481,6050
10/11/1826.5226.7526.2526.299,211,1100
10/10/1826.9727.0426.7726.985,507,0560
10/09/1827.1527.3626.9026.975,553,0000
10/08/1827.3627.4027.1327.134,920,5050
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:25.91 - 33.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83