WBCWestpac Banking Corporation07/20/18 16:10
LAST:

 29.90
CHANGE:
 0.20
OPEN:
29.86
HIGH:
30.06
ASK:
29.93
VOLUME:
4,589,233
CHANGE(%):
0.67
PREV:
29.70
LOW:
29.74
BID:
29.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1829.8630.0629.7429.904,589,2330
07/19/1829.8329.8329.5729.704,364,2940
07/18/1829.6529.7329.5229.674,415,8070
07/17/1829.4329.7029.4129.523,894,7570
07/16/1829.6529.6829.3229.473,492,6850
07/13/1829.8229.8529.3329.604,417,9410
07/12/1829.5929.9229.5129.765,980,1810
07/11/1829.4129.4329.1729.296,321,3920
07/10/1829.9529.9829.4729.496,012,8770
07/09/1829.8029.9529.7029.804,074,0880
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:27.24 - 33.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83