WBCWestpac Banking Corporation01/23/17 15:59
LAST:

 31.78
CHANGE:
 0.07
OPEN:
32.15
HIGH:
32.26
ASK:
31.82
VOLUME:
4,817,999
CHANGE(%):
0.22
PREV:
31.85
LOW:
31.68
BID:
31.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1732.1532.2631.6831.784,817,9990
01/20/1732.0032.0931.6831.856,274,1900
01/19/1732.7032.7032.1532.334,247,8720
01/18/1732.3932.4332.1532.436,356,1030
01/17/1732.7532.8432.6232.776,146,1330
01/16/1733.1333.2033.0033.062,986,6740
01/13/1733.4333.4332.6932.904,295,5610
01/12/1733.4533.6733.2833.435,170,4350
01/11/1733.5633.6633.2933.464,259,2400
01/10/1733.8233.8233.4633.705,086,4510
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:27.57 - 34.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06