WBCWestpac Banking Corporation01/18/19 16:10
LAST:

 26.15		CHANGE:
 0.08		OPEN:
26.26		HIGH:
26.30		ASK:
26.15		VOLUME:
3,142,124
CHANGE(%):
0.31		PREV:
26.07		LOW:
26.09		BID:
26.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1926.2626.3026.0926.153,142,1240
01/17/1926.0926.2726.0026.075,027,5510
01/16/1925.8426.0925.8026.005,216,4980
01/15/1925.9425.9425.6725.763,309,7600
01/14/1925.7525.8225.6025.743,374,5970
01/11/1925.5825.8125.5225.615,125,0580
01/10/1925.7925.8725.6125.854,987,0060
01/09/1925.6325.8525.4425.764,986,8480
01/08/1925.1825.6425.0525.525,539,5370
01/07/1925.2125.4525.1525.224,213,5510
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:23.30 - 31.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83