WBCWestpac Banking Corporation10/18/17 16:10
LAST:

 33.26
CHANGE:
 0.16
OPEN:
33.45
HIGH:
33.48
ASK:
33.30
VOLUME:
3,155,305
CHANGE(%):
0.48
PREV:
33.42
LOW:
33.26
BID:
33.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1733.4533.4833.2633.263,155,3050
10/17/1733.2133.4633.1633.424,334,7240
10/16/1733.0333.1732.9933.154,180,0440
10/13/1732.9333.0532.7333.004,622,4470
10/12/1732.7032.8732.5432.835,023,5270
10/11/1732.4532.7032.4532.644,794,6430
10/10/1732.2132.5032.1532.413,476,6140
10/09/1732.2632.4732.1632.363,771,6770
10/06/1732.1032.1631.9132.143,983,8730
10/05/1732.0032.0531.6531.722,924,2310
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:28.92 - 35.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05