WHCKOCWHITEHAVEN COAL LIMITED01/04/2017
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.4300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/170.51000.51000.51000.510000
01/03/170.51000.51000.51000.510000
01/02/170.51000.51000.51000.510000
12/30/160.51000.51000.51000.510000
12/29/160.51000.51000.51000.510000
12/28/160.51000.51000.51000.510000
12/27/160.51000.51000.51000.510000
12/26/160.51000.51000.51000.510000
12/23/160.51000.51000.51000.510000
12/22/160.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53