EODData

MEMBERSHIP REGISTER LOG IN

ASX, WWG:

17 Oct 2025
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.1800		VOLUME:
9.7K
CHG(%):
2.22		PREV:
0.2250		LOW:
0.2300		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.23000.23000.23000.23009.7K
16 Oct 250.22000.22500.22000.225031.7K
15 Oct 250.22000.22000.22000.220018.2K
14 Oct 250.22000.22000.21000.220091.2K
13 Oct 250.22500.22500.21000.210029.8K
10 Oct 250.22500.22500.22000.220028.2K
09 Oct 250.22500.22500.22500.22500
08 Oct 250.22500.22500.22500.225068
07 Oct 250.22000.22000.22000.22000
06 Oct 250.20000.22000.20000.220069.4K

COMPANY PROFILE

Name:
About:Wiseway Group Limited, together with its subsidiaries, provides logistics and freight forwarding services in Australia, New Zealand, China, Singapore, and the United States. The company offers air cargo services comprising exports, imports, and technology and visibility solutions; sea cargo services consisting of LCL and FCL, specialized perishables handling, and integrated customs clearance and distribution solutions; and warehousing and transport services, such as customs bonded and general warehousing, local and interstate transportation, and container transportation solutions. It also provides road transport services, including local metropolitan delivery, interstate freight, and specialized container transportation connecting ports, warehouses, and final destinations; e-commerce and fulfillment services comprising order fulfilment, last-mile distribution and returns, and technology integration and analytics solutions; and perishables services, including climate-controlled warehousing, secure cold chain storage, temperature-controlled transportation, and food safety and compliance. Wiseway Group Limited was founded in 2005 and is headquartered in Bankstown, Australia.
Address:39-43 Warren Avenue, Bankstown, NSW, Australia, 2200
Website:https://www.wiseway.com.au
ISIN:AU0000027195
FIGI:BBG00M8WK0P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:7.50 
EPS Ratio:0.03 
DivYield:0.05 
Div/Share:0.01 
Price to Book:1.63 
Price to Sales:0.20 
EBITDA:9.37M 
Shares:170.85M 
Market Cap:39.3M 

TECHNICAL INDICATORS

MA5:0.224.1%
MA10:0.223.8%
MA20:0.224.3%
MA50:0.1923.3%
MA100:0.1830.5%
MA200:0.1643.2%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.230.0%
Week Low:0.219.5%
Month High:0.230.0%
Month Low:0.2043.2%
Year High:0.230.0%
Year Low:0.10130.0%

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.00
26 Mar 2024$0.00