WEBKOCWEBJET LIMITED11/12/18 14:33
LAST:

 1.030
CHANGE:
 0.97
OPEN:
1.030
HIGH:
1.030
ASK:
1.755
VOLUME:
5,000
CHANGE(%):
48.50
PREV:
2.000
LOW:
1.030
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.0301.0301.0301.0305,0000
11/09/182.0002.0002.0002.00000
11/08/182.0002.0002.0002.00000
11/07/182.0002.0002.0002.00000
11/06/182.0002.0002.0002.00000
11/05/182.0002.0002.0002.00000
11/02/182.0002.0002.0002.00000
11/01/182.0002.0002.0002.00000
10/31/181.8452.0001.8452.0005,0000
10/30/181.6401.6401.6401.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83