WGBWAM GLOBAL LIMITED08/16/19 16:10
LAST:

 2.010
CHANGE:
 0.01
OPEN:
2.020
HIGH:
2.040
ASK:
2.020
VOLUME:
286,027
CHANGE(%):
0.50
PREV:
2.000
LOW:
2.010
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.0202.0402.0102.010286,0270
08/15/192.0202.0401.9952.000660,7850
08/14/192.0402.0502.0402.050183,0760
08/13/192.0202.0302.0202.020135,9280
08/12/192.0302.0402.0302.030225,6640
08/09/192.0302.0402.0202.030353,9690
08/08/192.0202.0302.0002.010333,7290
08/07/192.0302.0402.0102.010237,3960
08/06/192.0102.0201.9852.010544,9170
08/05/192.0802.0802.0302.050520,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83