WGBWAM GLOBAL LIMITED05/23/19 15:07
LAST:

 2.070
CHANGE:
 0.00
OPEN:
2.090
HIGH:
2.090
ASK:
2.080
VOLUME:
112,256
CHANGE(%):
0.00
PREV:
2.070
LOW:
2.070
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.0902.0902.0702.070112,2560
05/22/192.0502.0902.0502.070287,0120
05/21/192.0602.0702.0402.060305,4110
05/20/192.0502.0702.0402.060347,3700
05/17/192.0402.0402.0302.040348,2930
05/16/192.0102.0302.0102.030470,0180
05/15/191.9502.0201.9502.000537,5650
05/14/191.9051.9501.8801.945563,9600
05/13/191.9201.9201.9051.910180,8820
05/10/191.9101.9201.9051.920258,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83