EODData

MEMBERSHIP REGISTER LOG IN

ASX, WGB:

16 Oct 2025
LAST:

2.470

CHANGE:
 0.01		OPEN:
2.480		HIGH:
2.490		ASK:
2.610		VOLUME:
265K
CHG(%):
0.41		PREV:
2.460		LOW:
2.460		BID:
2.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 252.4802.4902.4602.470265K
15 Oct 252.4702.4902.4602.460246.2K
14 Oct 252.4902.4902.4602.475326.1K
13 Oct 252.5002.5002.4702.480694.5K
10 Oct 252.5102.5202.5002.510335.3K
09 Oct 252.5102.5402.5102.520374K
08 Oct 252.5202.5202.5002.520298.8K
07 Oct 252.5202.5502.5102.520304.9K
06 Oct 252.5102.5502.5102.520121.2K
03 Oct 252.5102.5302.5002.520258.3K

COMPANY PROFILE

Name:
About:WAM Global Limited is a listed investment company launched and managed by Wilson Asset Management (International) Pty Limited. The firm invests in the public equity markets across the globe. It primarily invests in value stocks of companies. WAM Global Limited is based in Sydney, Australia.
Industry:Asset Management
Address:Level 11, Sydney, NSW, Australia
Website:https://www.wilsonassetmanagement.com.au/lic/globa
ISIN:AU0000009649
FIGI:BBG00KRPN656

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.69 
EPS Ratio:0.29 
Price to Book:1.00 
Price to Sales:5.60 
Shares:357.69M 
Market Cap:883.5M 

TECHNICAL INDICATORS

MA5:2.480.4%
MA10:2.501.2%
MA20:2.501.4%
MA50:2.522.2%
MA100:2.511.7%
MA200:2.431.5%
STO9:11.11 
STO14:11.11 
RSI14:36.36 
WPR14:-83.33 
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:2.542.8%
Week Low:2.460.4%
Month High:2.553.2%
Month Low:2.431.5%
Year High:2.646.9%
Year Low:2.0719.3%
Volatility:17.71