WGBWAM GLOBAL LIMITED07/11/2025
LAST:

 2.560
CHANGE:
 0.00
OPEN:
2.560
HIGH:
2.580
ASK:
2.470
VOLUME:
219,784
CHANGE(%):
0.00
PREV:
2.560
LOW:
2.560
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.5602.5802.5602.560219,7840
07/10/252.5702.5902.5602.560216,4560
07/09/252.5702.5902.5602.580117,9210
07/08/252.5702.5702.5502.570133,9170
07/07/252.5502.5702.5502.570152,7100
07/04/252.5802.5802.5202.530301,9740
07/03/252.5602.5702.5402.570236,4510
07/02/252.5102.5602.5102.540224,5960
07/01/252.5102.5402.5102.520204,9540
06/30/252.5102.5402.5002.500318,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46