WGBWAM GLOBAL LIMITED07/18/2025
LAST:

 2.500
CHANGE:
 0.03
OPEN:
2.540
HIGH:
2.540
ASK:
2.510
VOLUME:
290,295
CHANGE(%):
1.19
PREV:
2.530
LOW:
2.500
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.5402.5402.5002.500290,2950
07/17/252.5002.5502.4702.530205,2250
07/16/252.5502.5602.5302.53082,1160
07/15/252.5602.5702.5402.560187,0190
07/14/252.5602.5702.5502.550145,6010
07/11/252.5602.5802.5602.560219,7840
07/10/252.5702.5902.5602.560216,4560
07/09/252.5702.5902.5602.580117,9210
07/08/252.5702.5702.5502.570133,9170
07/07/252.5502.5702.5502.570152,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29