WGBWAM GLOBAL LIMITED07/10/20 15:58
LAST:

 1.930
CHANGE:
 0.01
OPEN:
1.935
HIGH:
1.945
ASK:
1.935
VOLUME:
78,321
CHANGE(%):
0.26
PREV:
1.935
LOW:
1.930
BID:
1.925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.9351.9451.9301.93078,3210
07/09/201.9301.9451.9201.935212,1170
07/08/201.9001.9151.8951.915187,5430
07/07/201.9251.9351.9151.915114,8880
07/06/201.8851.9251.8801.915184,3300
07/03/201.8951.9101.8801.885238,3480
07/02/201.8901.9051.8901.90057,8420
07/01/201.8751.8851.8701.880141,8320
06/30/201.8801.8801.8501.865225,2420
06/29/201.8851.8851.8601.860193,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83