EODData

MEMBERSHIP REGISTER LOG IN

ASX, WGB:

13 Jul 2026
LAST:

2.200

CHANGE:
 0.03		OPEN:
2.230		HIGH:
2.230		ASK:
2.610		VOLUME:
299.1K
CHG(%):
1.35		PREV:
2.230		LOW:
2.170		BID:
2.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 262.2302.2302.1702.200299.1K
10 Jul 262.2002.2302.1902.230153.0K
09 Jul 262.2002.2102.1802.210244.0K
08 Jul 262.1902.2002.1602.200302.3K
07 Jul 262.1902.2002.1802.200280.1K
06 Jul 262.1702.1902.1602.190171.1K
03 Jul 262.1602.1902.1502.170214.5K
02 Jul 262.1002.1902.1002.190386.5K
01 Jul 262.1102.1202.1002.100165.0K
30 Jun 262.0802.1102.0602.110578.6K

PROFILE

Name:
About:WAM Global Limited is a listed investment company launched and managed by Wilson Asset Management (International) Pty Limited. The firm invests in the public equity markets across the globe. It primarily invests in value stocks of companies. WAM Global Limited is based in Sydney, Australia.
Industry:Asset Management
Address:Level 11, Sydney, NSW, Australia
Website:https://www.wilsonassetmanagement.com.au/lic/globa
ISIN:AU0000009649
FIGI:BBG00KRPN656

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.80 
Price to Sales:5.60 
Price to Book:1.00 
EPS Ratio:0.05 
Shares:359.6M 
Market Cap:791.12M 

TECHNICAL INDICATORS

MA5:2.210.4%
MA10:2.180.9%
MA20:2.161.9%
MA50:2.171.3%
MA100:2.190.5%
MA200:2.325.5%
STO9:76.92
STO14:80.00 
RSI14:62.50 
WPR14:-20.00 
MTM14:0.06
ROC14:0.03 
ATR:0.04 
Week High:2.231.4%
Week Low:2.161.9%
Month High:2.231.4%
Month Low:2.065.5%
Year High:2.6420.0%
Year Low:2.066.8%