EODData

MEMBERSHIP REGISTER LOG IN

ASX, WGB:

22 Sep 2025
LAST:

2.510

CHANGE:
 0.01		OPEN:
2.520		HIGH:
2.540		ASK:
2.610		VOLUME:
336.9K
CHG(%):
0.40		PREV:
2.500		LOW:
2.490		BID:
2.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 252.5202.5402.4902.510336.9K
19 Sep 252.5202.5202.4602.500230.5K
18 Sep 252.4902.4902.4702.490230.4K
17 Sep 252.4802.4902.4502.470398.1K
16 Sep 252.4302.4802.4302.480211K
15 Sep 252.4802.4802.4102.410592K
12 Sep 252.5202.5202.4602.460315.5K
11 Sep 252.5302.5402.5002.500291K
10 Sep 252.5402.5502.5202.540101.8K
09 Sep 252.5302.5402.5002.510213.5K

COMPANY PROFILE

Name:Wam Global Limited
About:WAM Global Limited is a listed investment company launched and managed by Wilson Asset Management (International) Pty Limited. The firm invests in the public equity markets across the globe. It primarily invests in value stocks of companies. WAM Global Limited is based in Sydney, Australia.
Industry:Asset Management
Address:Level 11, Sydney, NSW, Australia
Website:https://www.wilsonassetmanagement.com.au/lic/globa
ISIN:AU0000009649
FIGI:BBG00KRPN656

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.10
Price to Book:1.03
Price to Sales:5.78
Shares:357.69M
Market Cap:897.81M

TECHNICAL INDICATORS

MA5:2.49
MA10:2.49
MA20:2.52
MA50:2.54
MA100:2.50
MA200:2.41
STO9:71.43
STO14:58.82
RSI14:44.74
WPR14:-23.08
MTM14:-0.02
ROC14:-0.01
ATR:0.05
Week High:2.54
Week Low:2.41
Month High:2.64
Month Low:2.41
Year High:2.64
Year Low:2.07
Volatility:3.57