WCMQWCMQ07/13/20 15:24
LAST:

 6.770
CHANGE:
 0.16
OPEN:
6.760
HIGH:
6.770
ASK:
7.100
VOLUME:
37,948
CHANGE(%):
2.42
PREV:
6.610
LOW:
6.740
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/206.7606.7706.7406.77037,9480
07/10/206.6606.6606.5706.610136,5990
07/09/206.6506.6606.6406.65087,3500
07/08/206.6006.6206.5906.62088,0700
07/07/206.6806.6806.6506.66041,9570
07/06/206.6206.6606.6106.66074,3130
07/03/206.5806.6406.5806.63047,5920
07/02/206.5406.5706.5206.560125,4520
07/01/206.5006.5006.4506.480116,7260
06/30/206.6906.7206.6606.71059,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 6.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83