WCMQWCMQ01/17/20 13:46
LAST:

 6.390
CHANGE:
 0.07
OPEN:
6.350
HIGH:
6.390
ASK:
6.350
VOLUME:
11,348
CHANGE(%):
1.11
PREV:
6.320
LOW:
6.350
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/206.3506.3906.3506.39011,3480
01/16/206.3606.3606.3206.32032,8830
01/15/206.3306.3306.2906.32019,5350
01/14/206.3306.3406.3206.33015,9410
01/13/206.2706.2706.2606.26017,6840
01/10/206.3106.3206.2906.32026,8240
01/09/206.2406.2606.2406.260179,5250
01/08/206.2306.2306.2006.230126,8990
01/07/206.1706.1806.1706.180176,4860
01/06/206.1606.1606.1506.1508,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 6.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83