EODData

MEMBERSHIP REGISTER LOG IN

ASX, WHC:

12 Sep 2025
LAST:

6.100

CHANGE:
 0.02		OPEN:
6.090		HIGH:
6.120		ASK:
6.550		VOLUME:
7.37M
CHG(%):
0.33		PREV:
6.120		LOW:
6.030		BID:
6.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 256.0906.1206.0306.1007.37M
11 Sep 256.2106.2406.1006.1203.73M
10 Sep 256.3106.3406.1656.2408.6M
09 Sep 256.2506.2906.1906.2904.42M
08 Sep 256.5606.5606.2956.3306.19M
05 Sep 256.4506.4506.2906.4204.13M
04 Sep 256.3806.4806.3806.4404.1M
03 Sep 256.4806.5006.3156.3705.41M
02 Sep 256.7806.7956.6106.6403.76M
01 Sep 256.6706.7906.5906.7503.08M

COMPANY PROFILE

Name:
About:Whitehaven Coal Limited develops and operates coal mines in Queensland and New South Wales. The company produces metallurgical and thermal coal. It operates mines, including open-cut and underground, located in the Gunnedah Coal Basin in New South Wales. Its projects include Maules Creek, Narrabri, Gunnedah Open Cuts, Vickery full-scale project, and Winchester South project. The company sells coal in Japan, Korea, Taiwan, Malaysia, New Caledonia, Vietnam, Indonesia, India, Europe, and internationally. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia.
Sector:Energy
Address:259 George Street, Sydney, NSW, Australia, 2000
Website:https://www.whitehavencoal.com.au
ISIN:AU000000WHC8
FIGI:BBG000RFW590
LEI:529900WCZ4I6ZO3RRP86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.49
DivYield:0.02
Div/Share:0.15
Price to Book:0.98
Price to Sales:0.97
EBITDA:2.816B
Shares:832.42M
Market Cap:5.078B

TECHNICAL INDICATORS

MA5:6.22
MA10:6.37
MA20:6.52
MA50:6.54
MA100:6.01
MA200:5.92
RSI14:23.08
WPR14:-100.00
MTM14:-0.65
ROC14:-0.10
ATR:0.17
Week High:6.56
Week Low:6.03
Month High:7.26
Month Low:6.03
Year High:7.47
Year Low:4.26
Volatility:5.97

RECENT DIVIDENDS

Date Amount
26 Feb 2025$0.09
04 Sep 2024$0.13
21 Feb 2024$0.07
31 Aug 2023$0.42
22 Feb 2023$0.32
01 Sep 2022$0.40
23 Feb 2022$0.08
26 Feb 2020$0.02
05 Sep 2019$0.13
24 Feb 2019$0.15