WHCWhitehaven Coal Ltd08/11/20 16:10
LAST:

 1.370
CHANGE:
 0.03
OPEN:
1.410
HIGH:
1.425
ASK:
1.375
VOLUME:
13,620,974
CHANGE(%):
2.14
PREV:
1.400
LOW:
1.350
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201.4101.4251.3501.37013,620,9740
08/10/201.3701.4101.3401.4008,502,4970
08/07/201.3501.3901.3401.3709,807,9140
08/06/201.3501.3501.3151.3457,966,9300
08/05/201.3351.3551.3201.3306,027,6450
08/04/201.3451.3551.3221.3359,850,7280
08/03/201.3701.3901.3151.3258,795,0540
07/31/201.4101.4201.3701.38515,111,9200
07/30/201.4301.4651.4151.4408,172,9110
07/29/201.4751.4751.4201.4206,485,4570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.32 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83