WHCWhitehaven Coal Ltd01/16/18 16:10
LAST:

 4.800
CHANGE:
 0.10
OPEN:
4.750
HIGH:
4.810
ASK:
4.830
VOLUME:
3,949,715
CHANGE(%):
2.13
PREV:
4.700
LOW:
4.690
BID:
4.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/184.7504.8104.6904.8003,949,7150
01/15/184.7504.7704.6854.7007,689,6470
01/12/184.7304.7554.6704.72010,288,6590
01/11/184.6504.7504.6504.7203,983,2190
01/10/184.5904.7104.5204.6705,289,8410
01/09/184.6304.6754.5954.6005,382,5920
01/08/184.5604.6454.5154.6304,037,5030
01/05/184.4904.5504.4304.5202,233,9810
01/04/184.5704.5704.4704.5003,129,8880
01/03/184.5004.5554.4804.5506,515,2560
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.43 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23