WHCWhitehaven Coal Ltd10/23/17 16:10
LAST:

 3.640		CHANGE:
 0.03		OPEN:
3.700		HIGH:
3.700		ASK:
3.650		VOLUME:
4,528,358
CHANGE(%):
0.82		PREV:
3.670		LOW:
3.590		BID:
3.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.7003.7003.5903.6404,528,3580
10/20/173.7403.7503.6703.6753,145,5630
10/19/173.7903.8703.7503.7605,586,4800
10/18/173.7703.7953.7403.7503,069,1770
10/17/173.7603.8003.7503.7703,425,6810
10/16/173.7403.7603.6803.7504,049,4210
10/13/173.7203.7503.6603.7004,234,9460
10/12/173.8503.8903.7453.7704,688,8890
10/11/173.7903.9003.7803.8806,498,7310
10/10/173.7603.8503.7303.7805,744,7510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.43 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02