WHCWhitehaven Coal Ltd01/20/17 16:11
LAST:

 2.850
CHANGE:
 0.07
OPEN:
2.920
HIGH:
2.950
ASK:
2.860
VOLUME:
5,500,770
CHANGE(%):
2.40
PREV:
2.920
LOW:
2.800
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.9202.9502.8002.8505,500,7700
01/19/172.9002.9602.8802.9203,586,0990
01/18/172.8802.9002.8302.8704,942,0850
01/17/172.9302.9602.8502.8704,619,5880
01/16/173.0003.0402.9102.9306,813,4650
01/13/172.9003.0002.8903.0009,115,7350
01/12/172.8402.9202.8002.87013,339,8260
01/11/172.8102.8502.7702.8206,199,6350
01/10/172.7202.8602.7102.7505,323,3840
01/09/172.7502.7502.6402.7206,203,7010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.36 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71