WHCWhitehaven Coal Ltd07/27/17 16:10
LAST:

 2.990
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.040
ASK:
3.000
VOLUME:
3,568,230
CHANGE(%):
0.00
PREV:
2.990
LOW:
2.960
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.0003.0402.9602.9903,568,2300
07/26/172.9603.0102.9402.9908,971,3510
07/25/172.8903.0002.8902.9003,366,4480
07/24/172.8302.9152.8252.8904,425,5500
07/21/172.9002.9102.8202.8405,903,0930
07/20/172.9003.0602.8702.9608,144,7530
07/19/172.8702.8902.7852.8806,574,5380
07/18/172.9002.9002.8252.8704,987,6250
07/17/172.8402.9002.8302.8804,912,0370
07/14/172.9102.9102.8302.8507,995,4060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.63 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71