WHCWhitehaven Coal Ltd10/15/18 16:10
LAST:

 5.400
CHANGE:
 0.01
OPEN:
5.300
HIGH:
5.450
ASK:
5.430
VOLUME:
5,576,071
CHANGE(%):
0.18
PREV:
5.410
LOW:
5.285
BID:
5.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/185.3005.4505.2855.4005,576,0710
10/12/185.3605.5105.3605.4107,499,9200
10/11/185.4505.4905.3805.44011,361,4370
10/10/185.5805.7105.5805.6005,652,5370
10/09/185.5305.6255.5205.6005,916,2850
10/08/185.5805.6405.4905.5606,747,2200
10/05/185.7505.7505.6205.6604,243,3840
10/04/185.6105.7505.6005.6909,648,1730
10/03/185.5305.5905.5005.5404,936,4800
10/02/185.5305.5305.4205.4605,961,9170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.55 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83