WHCWhitehaven Coal Ltd01/18/19 16:10
LAST:

 4.830
CHANGE:
 0.12
OPEN:
4.790
HIGH:
4.865
ASK:
4.840
VOLUME:
7,312,647
CHANGE(%):
2.55
PREV:
4.710
LOW:
4.680
BID:
4.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194.7904.8654.6804.8307,312,6470
01/17/194.6404.8304.4704.71011,605,7180
01/16/194.5104.6404.5004.5408,822,5910
01/15/194.3004.4804.2904.4607,561,0570
01/14/194.4104.4704.2404.3008,328,7860
01/11/194.6104.6104.4304.4604,992,3910
01/10/194.5804.6604.5104.5904,934,0420
01/09/194.4904.6404.4904.5707,022,9170
01/08/194.4904.5854.4804.5105,042,0030
01/07/194.4404.5004.3804.4605,379,6040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.04 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83