WHCWhitehaven Coal Ltd04/20/18 16:10
LAST:

 4.520
CHANGE:
 0.00
OPEN:
4.560
HIGH:
4.660
ASK:
4.650
VOLUME:
5,809,470
CHANGE(%):
0.00
PREV:
4.520
LOW:
4.470
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.5604.6604.4704.5205,809,4700
04/19/184.6004.6804.4904.5204,682,5750
04/18/184.4804.6004.4654.57018,886,2430
04/17/184.3604.4904.3404.41014,274,7670
04/16/184.3204.3804.2504.2803,945,4510
04/13/184.2604.3454.2604.3103,947,4590
04/12/184.3004.3704.2404.2603,417,4690
04/11/184.3304.4104.2604.3606,328,1540
04/10/184.2804.4104.2604.3504,137,1400
04/09/184.2804.3004.1854.2704,235,4200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.43 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23