WHCWhitehaven Coal Ltd03/30/17 15:59
LAST:

 2.960
CHANGE:
 0.04
OPEN:
2.950
HIGH:
3.000
ASK:
3.000
VOLUME:
7,034,787
CHANGE(%):
1.37
PREV:
2.920
LOW:
2.920
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.9503.0002.9202.9607,034,7870
03/29/172.9002.9502.8902.9207,661,1040
03/28/172.7702.8902.7702.8507,730,5530
03/27/172.7502.7702.7002.7304,073,4870
03/24/172.8202.8202.7552.7703,079,0780
03/23/172.7202.8302.7202.7903,915,0050
03/22/172.7502.7702.7002.7207,218,6410
03/21/172.8002.8502.7802.8405,101,9550
03/20/172.7502.8102.7402.8004,662,0160
03/17/172.8002.8102.7502.7603,409,2120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.57 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37