WHCWhitehaven Coal Ltd05/29/17 16:10
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.520
HIGH:
2.565
ASK:
2.560
VOLUME:
2,416,573
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.520
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.5202.5652.5202.5502,416,5730
05/26/172.5802.5902.5102.5503,608,1590
05/25/172.5602.6402.5602.6004,448,3620
05/24/172.6102.6202.5402.5704,427,1690
05/23/172.6502.6602.5902.6104,547,1970
05/22/172.5802.6702.5602.64012,899,3220
05/19/172.5702.6202.5602.5905,048,6610
05/18/172.5302.6202.5302.61010,433,3520
05/17/172.4602.6802.4502.64011,870,0270
05/16/172.5402.5802.4902.5006,297,6360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.81 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24