WHFWhitefield Ltd01/18/18 15:44
LAST:

 4.780
CHANGE:
 0.02
OPEN:
4.800
HIGH:
4.810
ASK:
4.810
VOLUME:
23,926
CHANGE(%):
0.42
PREV:
4.800
LOW:
4.780
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.8004.8104.7804.78023,9260
01/17/184.8104.8104.8004.80017,4550
01/16/184.8004.8104.7904.81017,7200
01/15/184.8304.8304.8104.81011,7940
01/12/184.8404.8404.8004.80018,3200
01/11/184.8504.8504.8304.83030,8620
01/10/184.8704.8704.8504.85019,0950
01/09/184.8704.8704.8704.8703,0000
01/08/184.8504.8704.8404.87014,8440
01/05/184.8304.8504.8304.8508,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.31 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23