WHFWhitefield Ltd05/30/17 15:29
LAST:

 4.450
CHANGE:
 0.03
OPEN:
4.470
HIGH:
4.470
ASK:
4.470
VOLUME:
13,718
CHANGE(%):
0.67
PREV:
4.480
LOW:
4.450
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/174.4704.4704.4504.45013,7180
05/29/174.4604.4804.4604.4801,7710
05/26/174.5004.5004.4004.46068,0890
05/25/174.6504.6504.5604.56055,4940
05/24/174.6404.6504.6004.60056,5530
05/23/174.6204.6304.6204.63023,6120
05/22/174.6004.6404.6004.64039,2080
05/19/174.5804.6004.5804.6008,7020
05/18/174.5604.5604.5404.56028,9240
05/17/174.5604.5704.5604.57049,7360
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.03 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24