WHFWhitefield Ltd10/19/18 14:41
LAST:

 4.680
CHANGE:
 0.10
OPEN:
4.600
HIGH:
4.680
ASK:
4.690
VOLUME:
20,258
CHANGE(%):
2.18
PREV:
4.580
LOW:
4.600
BID:
4.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/184.6004.6804.6004.68020,2580
10/18/184.6404.6804.5804.58021,8220
10/17/184.5804.6404.5404.64028,6320
10/16/184.5704.5904.5304.58040,8170
10/15/184.5904.5904.5604.58025,0500
10/12/184.5504.5904.5504.59012,7890
10/11/184.5904.5904.5504.59089,8540
10/10/184.6804.6804.6504.65011,6220
10/09/184.7104.7104.6804.6805,7500
10/08/184.7004.7304.6504.71033,2120
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.43 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83