WHFWhitefield Ltd06/25/19 15:49
LAST:

 4.890
CHANGE:
 0.14
OPEN:
4.760
HIGH:
4.890
ASK:
4.890
VOLUME:
35,688
CHANGE(%):
2.95
PREV:
4.750
LOW:
4.760
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/194.7604.8904.7604.89035,6880
06/24/194.7504.8804.7304.75057,4980
06/21/194.7504.7704.7504.77063,8650
06/20/194.7204.7704.7204.75051,6480
06/19/194.7004.7704.7004.74020,6300
06/18/194.7104.7404.6804.68072,7050
06/17/194.7004.7004.6804.70031,6210
06/14/194.7404.7604.7004.70019,7720
06/13/194.7104.7804.7104.73021,3840
06/12/194.6804.7604.6804.74047,0040
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.10 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83