WHFWhitefield Ltd04/20/18 15:57
LAST:

 4.520
CHANGE:
 0.03
OPEN:
4.550
HIGH:
4.560
ASK:
4.560
VOLUME:
19,427
CHANGE(%):
0.66
PREV:
4.550
LOW:
4.520
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.5504.5604.5204.52019,4270
04/19/184.5504.5504.5304.5504,5420
04/18/184.5204.5404.5204.5402,5050
04/17/184.5104.5104.5004.51025,8830
04/16/184.5304.5404.5104.51020,0790
04/13/184.5104.5604.5104.53021,4500
04/12/184.5504.5604.5504.5608,3870
04/11/184.5604.5604.5504.55016,4620
04/10/184.5604.5704.5304.5304,3590
04/09/184.5704.5804.5704.5706,5280
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.36 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23