WHFWhitefield Ltd08/18/17 15:18
LAST:

 4.510
CHANGE:
 0.02
OPEN:
4.480
HIGH:
4.530
ASK:
4.530
VOLUME:
23,018
CHANGE(%):
0.44
PREV:
4.530
LOW:
4.480
BID:
4.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.4804.5304.4804.51023,0180
08/17/174.4804.5304.4804.53038,9350
08/16/174.5004.5204.4804.50074,3400
08/15/174.5404.5404.4804.50069,3420
08/14/174.5404.5804.5404.54024,8270
08/11/174.5504.5504.5504.55019,2300
08/10/174.5604.5604.5504.5503,4970
08/09/174.5904.5904.5604.5604,4910
08/08/174.5804.6004.5804.59024,4400
08/07/174.5404.5804.5304.58019,2010
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.03 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08