WHFWhitefield Ltd03/24/17 14:20
LAST:

 4.500
CHANGE:
 0.09
OPEN:
4.430
HIGH:
4.500
ASK:
4.500
VOLUME:
42,650
CHANGE(%):
2.04
PREV:
4.410
LOW:
4.400
BID:
4.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.4304.5004.4004.50042,6500
03/23/174.4304.4604.4104.41020,3170
03/22/174.4304.4404.3804.38026,3500
03/21/174.4704.4704.4104.430274,0460
03/20/174.5204.5204.4704.47046,9510
03/17/174.5304.5304.5204.52015,2920
03/16/174.4904.5304.4904.53024,4700
03/15/174.4604.5104.4504.51078,9230
03/14/174.5204.5204.5004.52024,9210
03/13/174.5204.5204.5104.5104,1000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.03 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.30
DJI20,622-340.17
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13