WHFWhitefield Ltd07/13/20 15:41
LAST:

 4.550
CHANGE:
 0.05
OPEN:
4.490
HIGH:
4.550
ASK:
4.550
VOLUME:
18,561
CHANGE(%):
1.11
PREV:
4.500
LOW:
4.490
BID:
4.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/204.4904.5504.4904.55018,5610
07/10/204.4504.5404.4104.50061,5620
07/09/204.5204.5204.5104.5106,8490
07/08/204.4804.5504.4804.51032,9910
07/07/204.4804.5204.4804.4801,1580
07/06/204.4604.5204.4604.52020,0930
07/03/204.5004.5004.4504.46014,8560
07/02/204.5004.5104.4504.50020,2650
07/01/204.4804.4804.4454.45010,4030
06/30/204.4504.5304.4104.46018,0630
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.68 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83