WHFWhitefield Ltd01/23/2017
LAST:

 4.350
CHANGE:
 0.03
OPEN:
4.340
HIGH:
4.380
ASK:
4.360
VOLUME:
28,038
CHANGE(%):
0.68
PREV:
4.380
LOW:
4.330
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.3404.3804.3304.35028,0380
01/20/174.3804.3804.3804.3807,8650
01/19/174.3404.3804.3404.38028,3860
01/18/174.3704.3704.3404.3404,9000
01/17/174.3804.3804.3304.38030,7000
01/16/174.4004.4004.3504.36044,6040
01/13/174.3804.4204.3804.4201,4500
01/12/174.4304.4304.3704.37014,6820
01/11/174.3804.4404.3804.43021,1920
01/10/174.3704.3804.3404.35010,2620
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.96 - 4.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04