WHFWhitefield Ltd10/20/17 15:49
LAST:

 4.660
CHANGE:
 0.00
OPEN:
4.650
HIGH:
4.660
ASK:
4.660
VOLUME:
198
CHANGE(%):
0.00
PREV:
4.660
LOW:
4.650
BID:
4.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.6504.6604.6504.6601980
10/19/174.6504.6604.6004.66033,6330
10/18/174.6204.6404.6204.64038,1240
10/17/174.6104.6404.6104.64029,6930
10/16/174.5704.6104.5604.61059,0990
10/13/174.5504.5604.5504.55045,0800
10/12/174.5404.5404.5404.5405,9440
10/11/174.5604.5604.5304.53026,5900
10/10/174.5504.5604.5504.56061,5600
10/09/174.5404.5504.5404.54022,6150
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.03 - 4.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17