WHFWhitefield Ltd01/21/19 12:03
LAST:

 4.330
CHANGE:
 0.01
OPEN:
4.330
HIGH:
4.340
ASK:
4.340
VOLUME:
31,654
CHANGE(%):
0.23
PREV:
4.320
LOW:
4.330
BID:
4.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/194.3304.3404.3304.33031,6540
01/18/194.3204.3304.3204.32011,3690
01/17/194.3004.3204.2804.280150,8220
01/16/194.2804.3204.2804.30016,1320
01/15/194.2704.2804.2504.28032,2510
01/14/194.2704.2704.2104.26043,5290
01/11/194.2604.2604.2504.25025,4730
01/10/194.2504.2504.2504.25018,5380
01/09/194.2404.2504.2304.25048,2320
01/08/194.2504.2504.2004.24022,2150
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.10 - 4.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83