WHFWhitefield Ltd07/17/18 15:19
LAST:

 4.590
CHANGE:
 0.00
OPEN:
4.600
HIGH:
4.600
ASK:
4.640
VOLUME:
14,806
CHANGE(%):
0.00
PREV:
4.590
LOW:
4.590
BID:
4.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/184.6004.6004.5904.59014,8060
07/16/184.6404.6404.5904.59010,7890
07/13/184.5904.6204.5904.6202,0640
07/12/184.6304.6304.6004.60019,8220
07/11/184.5904.6204.5904.59063,0290
07/10/184.5904.6204.5904.6206,8970
07/09/184.5704.6204.5704.6207,6770
07/06/184.5704.5804.5304.57030,9200
07/05/184.5904.6404.5404.54042,8840
07/04/184.5804.5804.5804.5803,2400
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.43 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83