WESKOCWESFARMERS LIMITED10/16/2018
LAST:

 15.65
CHANGE:
 0.00
OPEN:
15.65
HIGH:
15.65
ASK:
12.99
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.65
LOW:
15.65
BID:
12.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1815.6515.6515.6515.6500
10/15/1815.6515.6515.6515.6500
10/12/1815.6515.6515.6515.6500
10/11/1815.6515.6515.6515.6500
10/10/1815.6515.6515.6515.6500
10/09/1815.6515.6515.6515.6500
10/08/1815.7015.7015.6515.659,0000
10/05/188.938.938.938.9300
10/04/188.938.938.938.9300
10/03/188.938.938.938.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.49 - 15.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83