WESKOCWESFARMERS LIMITED07/27/2017
LAST:

 6.820
CHANGE:
 0.00
OPEN:
6.820
HIGH:
6.820
ASK:
6.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.820
LOW:
6.820
BID:
6.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.8206.8206.8206.82000
07/26/176.8506.8506.8206.8207,0000
07/25/176.1906.1906.1906.19000
07/24/176.1906.1906.1906.19000
07/21/176.2206.2206.1906.1907,0000
07/20/176.8606.8606.8606.86000
07/19/176.8606.8606.8606.86000
07/18/176.8606.8606.8606.86000
07/17/176.8606.8606.8606.86000
07/14/176.8606.8606.8606.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.19 - 10.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71