WESKOCWESFARMERS LIMITED10/17/2017
LAST:

 8.390
CHANGE:
 0.00
OPEN:
8.390
HIGH:
8.390
ASK:
9.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.390
LOW:
8.390
BID:
9.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/178.3908.3908.3908.39000
10/16/178.3908.3908.3908.39000
10/13/178.3908.3908.3908.39000
10/12/178.3908.3908.3908.39000
10/11/178.3908.3908.3908.39000
10/10/178.3908.3908.3908.39000
10/09/178.3908.3908.3908.39000
10/06/178.3908.3908.3908.39000
10/05/178.3908.3908.3908.39000
10/04/178.3908.3908.3908.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.19 - 10.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02