WESKOCWESFARMERS LIMITED05/26/2017
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.000
ASK:
8.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.000
LOW:
10.000
BID:
8.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.00010.00010.00010.00000
05/25/1710.00010.00010.00010.00000
05/24/1710.00010.00010.00010.00000
05/23/1710.00010.00010.00010.00000
05/22/1710.00010.00010.00010.00000
05/19/1710.00010.00010.00010.00000
05/18/1710.00010.00010.00010.00000
05/17/1710.00010.00010.00010.00000
05/16/1710.00010.00010.00010.00000
05/15/1710.00010.00010.00010.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 10.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05