ESKEskay Mining Corp09/28/2022
LAST:

 1.400
CHANGE:
 0.05
OPEN:
1.320
HIGH:
1.400
ASK:
0.165
VOLUME:
111,458
CHANGE(%):
3.70
PREV:
1.350
LOW:
1.320
BID:
0.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/221.3201.4001.3201.400111,4580
09/27/221.3701.3901.2501.350160,8580
09/26/221.1701.4001.1051.400415,1020
09/23/221.3601.3601.1701.240267,0910
09/22/221.4001.4001.3301.38070,4090
09/21/221.4801.5001.4101.41037,6660
09/20/221.4301.4901.4001.49098,6940
09/19/221.4101.4501.3601.410115,8590
09/16/221.4301.5001.4201.47028,4080
09/15/221.5001.5001.4401.45043,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41