ESKEskay Mining Corp07/08/2025
LAST:

 0.4550		CHANGE:
 0.02		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.1650		VOLUME:
33,575
CHANGE(%):
3.19		PREV:
0.4700		LOW:
0.4400		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.50000.50000.44000.455033,5750
07/07/250.49000.49000.45500.470029,8720
07/04/250.50000.53000.47000.4700131,1000
07/03/250.40000.51000.40000.4800142,0220
07/02/250.36500.40000.36500.400039,8630
06/30/250.36000.36500.36000.365014,9440
06/27/250.40500.40500.36000.360043,8450
06/26/250.39500.41000.39000.400028,6330
06/25/250.38000.40000.38000.39009,8680
06/24/250.37000.41000.37000.390071,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09