ESKEskay Mining Corp05/22/2024
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.1650
VOLUME:
66,020
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3300
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.34500.34500.33000.340066,0200
05/21/240.36000.36500.32500.3450261,0630
05/17/240.31000.34500.30500.3400135,8000
05/16/240.31000.31000.30000.3050112,3040
05/15/240.30000.31000.30000.310040,9040
05/14/240.29500.29500.29500.295014,4690
05/13/240.31500.31500.29000.300097,5000
05/10/240.32500.33000.31000.315073,1750
05/09/240.34500.34500.32000.3200135,8000
05/08/240.34000.34500.33000.340078,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13