ESKEskay Mining Corp06/16/2025
LAST:

 0.3500		CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.1650		VOLUME:
5,500
CHANGE(%):
2.78		PREV:
0.3600		LOW:
0.3500		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.35000.35000.35000.35005,5000
06/13/250.29500.43500.29500.3600524,3820
06/12/250.28500.31000.28500.305038,5040
06/11/250.28000.29000.28000.290010,0100
06/10/250.29000.30500.28500.285022,3000
06/09/250.30000.30000.27000.290049,0000
06/06/250.25500.29000.25500.290067,8090
06/05/250.26000.27000.26000.270073,4440
06/04/250.25500.25500.25500.255024,8110
06/03/250.25500.25500.25500.255010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70