EGREgr Exploration Ltd12/02/2022
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.0800
VOLUME:
10,664
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0600
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.06000.06500.06000.065010,6640
12/01/220.05500.06000.05000.0600105,3330
11/28/220.05500.06000.05500.060035,0000
11/25/220.06000.06000.06000.060015,0910
11/23/220.06000.06000.05500.055025,0000
11/21/220.06000.06000.06000.06001,6640
11/18/220.06000.06000.05500.055016,1660
11/16/220.06500.06500.06000.060043,6920
11/15/220.06500.06500.06500.06505,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33