EAUEngineer Gold Mines Ltd04/25/2024
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
68,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/240.07500.07500.06000.060068,0000
04/24/240.06500.06500.06000.060064,0000
04/11/240.07000.07500.07000.0700115,5000
04/10/240.06500.07000.06500.070030,6250
04/09/240.05000.05500.05000.055043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38