EAUEngineer Gold Mines Ltd09/26/2022
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
81,332
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/220.04000.04000.03000.030081,3320
09/23/220.04000.04000.04000.040050,0000
09/21/220.04000.04000.04000.040083,9990
09/20/220.03500.04000.03500.040031,0000
09/19/220.03000.03500.03000.035013,7500
09/16/220.03000.03000.03000.03001,0000
09/15/220.03000.03000.03000.030015,0000
09/13/220.03000.03000.03000.03001,0000
09/12/220.03500.03500.03500.035045,0000
09/09/220.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03