EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EMN: Euro Manganese Inc

07 Nov 2025
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.0000		VOLUME:
201.3K
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.16500.16500.16000.1600201.3K
06 Nov 250.16000.16000.16000.1600500
05 Nov 250.16500.16500.16000.1600115.5K
04 Nov 250.16500.17000.16500.165077.5K
03 Nov 250.17000.17000.16500.165010.9K
31 Oct 250.17500.17500.17000.17003.0K
30 Oct 250.17000.17000.16500.165055.5K
29 Oct 250.17000.17500.16500.1650119.0K
28 Oct 250.17000.17500.16500.175071.5K
27 Oct 250.16000.16500.16000.165028.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.50 
Forward P/E:-16.50 
PEG Ratio:0.06 
Price to Sales:5.68 
Price to Book:3.30 
Operating Margin:-1.89 
Return on Assets:-0.19 
Return on Equity:-1.63 
EPS Ratio:-0.15 
Revenue:4.15M 
Shares:142.8M 
Market Cap:22.85M 

TECHNICAL INDICATORS

MA5:0.161.3%
MA10:0.173.1%
MA20:0.176.4%
MA50:0.175.7%
MA100:0.176.0%
MA200:0.162.3%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.189.4%
Week Low:0.160.0%
Month High:0.2234.4%
Month Low:0.162.3%
Year High:0.65306.3%
Year Low:0.03540.0%
Volatility:66.34 

RECENT SPLITS

Date Ratio
02 Apr 20251-5