EMNEuro Manganese Inc10/05/2022
LAST:

 0.2450		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
54,500
CHANGE(%):
2.00		PREV:
0.2500		LOW:
0.2250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.25000.25000.22500.245054,5000
10/04/220.25500.25500.24500.250058,5650
10/03/220.26000.26000.26000.26004,7090
09/30/220.26500.28000.26500.265069,0460
09/29/220.26000.26000.25000.250010,4990
09/27/220.23500.23500.22000.235067,6940
09/26/220.24000.24000.22000.220062,0340
09/23/220.25000.25000.24000.24006,5000
09/22/220.26500.26500.23500.235024,0000
09/20/220.25500.25500.25000.250011,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90