EMNEuro Manganese Inc07/16/2025
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1750
ASK:
0.0000
VOLUME:
324,604
CHANGE(%):
8.11
PREV:
0.1850
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.16500.17500.16500.1700324,6040
07/15/250.18000.18500.17000.1850113,5000
07/14/250.16500.19000.16500.1850188,1760
07/11/250.16500.16500.16000.1650185,0000
07/10/250.15500.16500.15500.1650111,4970
07/09/250.15500.15500.15000.155059,0070
07/08/250.15500.16000.15000.1550443,3350
07/07/250.17500.17500.14500.1600541,5090
07/04/250.17500.17500.17500.1750185,4980
07/03/250.17500.18000.17500.1750113,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29