EMNEuro Manganese Inc06/16/2025
LAST:

 0.2050		CHANGE:
 0.02		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0000		VOLUME:
413,666
CHANGE(%):
6.82		PREV:
0.2200		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.21500.21500.19000.2050413,6660
06/13/250.21500.24000.21000.2200246,9000
06/12/250.21500.22000.20500.2150254,4260
06/11/250.23500.23500.21000.2150422,1770
06/10/250.28000.28000.23000.2350635,0770
06/09/250.24000.32500.22000.2800687,8910
06/06/250.22000.23000.21000.2300431,8850
06/05/250.21000.22000.19000.2000758,0900
06/04/250.17500.23500.17500.2050892,4000
06/03/250.18500.18500.17500.1850386,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70