EMNEuro Manganese Inc07/02/2025
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
206,300
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.18000.18000.17500.1800206,3000
06/30/250.18500.18500.17500.175073,0000
06/27/250.18500.19000.18000.1850116,1500
06/26/250.18500.18500.18500.185057,7540
06/25/250.18500.18500.18000.185066,5000
06/24/250.18000.18500.18000.180088,5000
06/23/250.18000.18500.17500.1800191,1350
06/20/250.18500.18500.18000.180023,8960
06/19/250.19000.19500.18000.1800153,5000
06/18/250.18500.18500.18500.1850248,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62